Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 64.56 64.56 64.54 64.54 0.3K
10:05 64.54 64.54 64.52 64.52 0.2K
10:10 64.54 64.54 64.42 64.52 0.0K
10:15 64.52 64.55 64.52 64.55 0.0K
10:20 64.53 64.58 64.53 64.58 0.1K
10:25 64.58 64.58 64.58 64.58 0.0K
10:30 64.58 64.58 64.42 64.56 0.1K
10:35 64.55 64.55 64.41 64.41 0.1K
10:40 64.43 64.45 64.41 64.45 0.0K
10:45 64.45 64.45 64.45 64.45 0.0K
10:50 64.45 64.55 64.45 64.50 0.1K
10:55 64.55 64.56 64.55 64.56 0.0K
11:00 64.56 64.56 64.55 64.56 0.0K
11:05 64.56 64.58 64.56 64.58 0.0K
11:10 64.58 64.58 64.41 64.56 0.3K
11:15 64.56 64.57 64.56 64.57 0.0K
11:20 64.58 64.58 64.58 64.58 0.1K
11:25 64.58 64.58 64.58 64.58 0.1K
11:30 64.58 64.58 64.56 64.56 0.1K
11:35 64.57 64.58 64.57 64.58 0.0K
11:40 64.58 64.58 64.58 64.58 0.0K
11:45 64.58 64.58 64.58 64.58 0.0K
11:50 64.58 64.60 64.58 64.60 0.9K
11:55 64.88 64.88 64.62 64.62 0.1K
12:00 64.96 64.96 64.80 64.80 0.1K
12:05 64.80 64.83 64.80 64.83 0.1K
12:10 64.95 64.95 64.95 64.95 0.1K
12:15 64.95 64.98 63.56 63.56 2.2K
12:20 63.57 63.69 63.31 63.69 0.4K
12:25 63.28 63.69 63.26 63.28 0.4K
12:30 63.28 63.67 63.28 63.28 0.3K
12:35 63.66 63.66 63.28 63.28 0.3K
12:40 63.28 63.60 63.27 63.28 0.1K
12:45 63.28 63.28 63.27 63.27 0.0K
12:50 63.27 63.28 63.27 63.28 0.3K
12:55 63.28 63.28 63.27 63.28 0.1K
13:00 63.28 63.28 63.27 63.28 0.4K
13:05 63.28 63.28 63.28 63.28 0.2K
13:10 63.28 63.28 63.27 63.28 0.1K
13:15 63.28 63.28 63.27 63.28 0.4K
13:20 63.27 63.28 63.27 63.28 0.3K
13:25 63.28 63.28 63.28 63.28 0.1K
13:30 63.28 63.28 63.28 63.28 0.1K
13:35 63.28 63.61 63.27 63.28 0.1K
13:40 63.28 63.28 63.27 63.28 0.1K
13:45 63.28 63.61 63.27 63.61 0.1K
13:50 63.28 63.28 63.27 63.28 0.3K
13:55 63.28 63.60 63.27 63.28 0.3K
14:00 63.28 63.28 63.20 63.20 0.6K
14:05 63.20 63.62 63.20 63.62 0.1K
14:10 63.62 63.69 63.62 63.69 0.0K
14:15 63.69 63.69 63.60 63.60 0.0K
14:20 63.69 63.69 63.51 63.60 0.1K
14:25 63.60 63.60 63.50 63.59 0.1K
14:30 63.51 63.60 63.50 63.50 0.1K
14:35 63.59 63.60 63.50 63.60 0.1K
14:40 63.60 64.02 63.60 64.00 0.2K
14:45 64.00 64.01 63.82 64.01 0.0K
14:50 64.00 64.00 63.80 63.80 0.1K
14:55 63.81 63.96 63.81 63.96 0.0K
15:00 63.95 63.99 63.80 63.80 0.0K
15:05 63.85 63.85 63.62 63.84 0.1K
15:10 63.84 63.85 63.84 63.85 0.1K
15:15 63.85 63.85 63.65 63.85 0.1K
15:20 63.84 63.84 63.61 63.84 0.0K
15:25 63.84 63.85 63.73 63.85 0.0K
15:30 63.85 63.85 63.78 63.85 0.1K
15:35 63.85 63.85 63.73 63.75 0.0K
15:40 63.85 63.85 63.75 63.75 0.0K
15:45 63.85 63.85 63.75 63.85 0.0K
15:50 63.75 63.97 63.75 63.78 0.1K
15:55 63.77 63.97 63.75 63.78 0.1K
16:00 63.97 64.04 63.79 64.04 0.1K
16:05 64.04 64.04 63.84 63.89 0.0K
16:10 64.04 64.04 63.89 64.04 0.0K
16:15 63.91 64.10 63.61 64.10 0.4K
16:20 63.81 64.24 63.81 64.10 0.0K
16:25 63.95 64.16 63.95 64.13 0.0K
16:30 63.95 63.96 63.95 63.96 0.1K
16:35 63.96 64.08 63.96 64.08 0.0K
16:40 63.96 64.24 63.96 64.01 0.1K
16:45 64.05 64.24 63.96 64.23 0.1K
16:50 64.02 64.20 63.90 63.90 0.3K
16:55 64.06 64.06 63.68 63.70 0.0K
17:00 64.03 64.05 64.03 64.04 0.1K
17:05 64.24 64.24 64.24 64.24 0.1K
17:10 64.29 64.29 64.25 64.25 0.1K
17:15 63.74 63.74 62.87 62.99 2.0K
17:20 62.99 62.99 62.78 62.80 0.2K
17:25 62.79 62.80 62.70 62.70 0.3K
17:30 62.67 62.70 62.53 62.70 0.8K
17:35 62.70 62.70 62.57 62.57 1.4K
17:40 62.57 62.57 61.70 61.70 3.7K
17:45 61.67 62.35 61.57 62.35 4.1K
17:55 62.99 62.99 62.99 62.99 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음