Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 63.13 63.13 63.05 63.11 0.8K
10:05 63.05 63.11 63.04 63.10 0.1K
10:10 63.11 63.12 62.99 63.11 0.2K
10:15 63.12 63.12 62.95 63.10 0.4K
10:20 63.08 63.10 62.85 62.85 0.0K
10:25 63.10 63.10 62.91 63.10 0.1K
10:30 63.10 63.12 62.94 62.94 0.4K
10:35 62.99 63.09 62.99 63.09 0.4K
10:40 63.07 63.12 62.97 63.10 0.2K
10:45 63.11 63.12 62.88 62.88 0.3K
10:50 62.89 63.04 62.89 62.89 0.1K
10:55 62.97 62.97 62.85 62.86 0.2K
11:00 62.94 62.97 62.51 62.51 0.8K
11:05 62.85 62.85 62.50 62.50 0.9K
11:10 62.50 62.50 62.37 62.50 0.1K
11:15 62.50 62.50 62.48 62.50 0.1K
11:20 62.50 62.75 62.50 62.75 0.1K
11:25 62.50 62.84 62.50 62.50 0.2K
11:30 62.72 62.72 62.63 62.64 0.0K
11:35 62.46 62.75 62.46 62.75 0.6K
11:40 62.75 62.79 62.70 62.79 0.0K
11:45 62.79 62.83 62.14 62.56 1.9K
11:50 62.56 62.56 62.23 62.52 0.0K
11:55 62.51 62.52 62.28 62.35 0.0K
12:00 62.58 62.58 62.38 62.53 0.1K
12:05 62.40 62.53 62.40 62.53 0.0K
12:10 62.39 62.56 62.39 62.56 0.3K
12:15 62.56 62.56 62.55 62.55 0.0K
12:20 62.55 62.55 62.50 62.55 0.0K
12:25 62.55 62.55 62.55 62.55 0.1K
12:30 62.55 62.55 62.54 62.55 0.1K
12:35 62.61 62.73 62.60 62.60 0.0K
12:40 62.60 62.72 62.60 62.72 0.1K
12:45 62.72 62.72 62.62 62.71 0.0K
12:50 62.65 62.67 62.55 62.65 0.5K
12:55 62.66 62.72 62.58 62.58 0.0K
13:00 62.60 62.70 62.49 62.70 0.7K
13:05 62.49 62.67 62.49 62.62 0.2K
13:10 62.56 62.68 62.56 62.68 0.0K
13:15 62.73 62.80 62.70 62.80 0.1K
13:20 62.79 62.79 62.63 62.63 0.0K
13:25 62.62 62.69 62.60 62.69 0.1K
13:30 62.69 62.72 62.65 62.72 0.0K
13:35 62.72 62.75 62.72 62.75 0.0K
13:40 62.78 62.79 62.78 62.79 0.0K
13:45 62.63 62.79 62.48 62.68 0.2K
13:50 62.49 62.69 62.49 62.68 0.1K
13:55 62.60 62.68 62.60 62.60 0.1K
14:00 62.67 62.67 62.50 62.65 0.1K
14:05 62.49 62.67 62.49 62.66 0.3K
14:10 62.66 62.66 62.52 62.64 0.1K
14:15 62.65 62.65 62.53 62.65 0.1K
14:20 62.53 62.65 62.53 62.65 0.1K
14:25 62.65 62.65 62.51 62.65 0.1K
14:30 62.65 62.65 62.65 62.65 0.0K
14:35 62.39 62.65 62.39 62.48 0.4K
14:40 62.48 62.65 62.48 62.65 0.0K
14:45 62.65 62.67 62.08 62.08 1.0K
14:50 62.08 62.45 62.08 62.38 0.1K
14:55 62.39 62.64 62.23 62.64 0.1K
15:00 62.62 62.68 62.57 62.67 0.1K
15:05 62.66 62.68 62.57 62.66 0.1K
15:10 62.66 62.67 62.54 62.57 0.2K
15:15 62.58 62.66 62.56 62.56 0.1K
15:20 62.65 62.66 62.55 62.55 0.1K
15:25 62.55 62.66 62.54 62.54 0.1K
15:30 62.65 62.66 62.53 62.53 0.1K
15:35 62.65 62.65 62.53 62.53 0.2K
15:40 62.52 62.65 62.52 62.55 0.1K
15:45 62.55 62.64 62.54 62.54 0.1K
15:50 62.54 62.65 62.54 62.63 0.1K
15:55 62.54 62.64 62.52 62.64 0.4K
16:00 62.54 62.68 62.54 62.68 0.1K
16:05 62.61 62.79 62.61 62.77 0.2K
16:10 62.78 62.84 62.68 62.84 0.1K
16:15 62.83 62.88 62.57 62.69 1.7K
16:20 62.80 62.95 62.68 62.93 0.2K
16:25 62.93 62.97 62.86 62.97 0.1K
16:30 62.96 63.13 62.96 63.09 0.3K
16:35 63.08 63.09 62.98 63.09 0.0K
16:40 63.09 63.09 62.98 63.08 0.1K
16:45 63.08 63.08 63.01 63.07 0.1K
16:50 63.06 63.07 63.04 63.07 0.1K
16:55 63.07 63.07 63.03 63.07 0.2K
17:00 63.07 63.07 63.02 63.03 0.1K
17:05 63.03 63.06 62.87 62.89 0.3K
17:10 62.97 63.02 62.97 63.02 0.1K
17:15 63.02 63.07 63.01 63.05 0.0K
17:20 63.04 63.07 63.01 63.06 0.2K
17:25 63.06 63.14 63.05 63.06 1.0K
17:30 63.06 63.07 63.05 63.07 0.1K
17:35 63.07 63.07 63.05 63.05 0.1K
17:40 63.07 63.07 63.05 63.05 0.1K
17:45 63.05 63.07 63.05 63.07 0.0K
17:50 63.07 63.07 63.00 63.00 0.1K
17:55 63.00 63.00 63.00 63.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음