Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 64.23 64.23 63.95 64.14 0.3K
10:05 64.16 64.16 63.75 64.08 0.1K
10:10 63.79 64.10 63.69 64.09 0.3K
10:15 64.09 64.10 64.09 64.10 0.0K
10:20 64.10 64.16 64.10 64.11 0.0K
10:25 63.95 64.02 63.84 64.02 0.0K
10:30 63.84 64.06 63.82 63.90 0.0K
10:35 63.89 63.95 63.68 63.74 0.2K
10:40 63.84 63.88 63.68 63.69 0.0K
10:45 63.88 63.88 63.68 63.86 0.1K
10:50 63.70 63.87 63.70 63.86 0.0K
10:55 63.72 63.86 63.72 63.86 0.1K
11:00 63.86 63.86 63.75 63.86 0.1K
11:05 63.86 63.86 63.74 63.85 0.1K
11:10 63.86 63.86 63.56 63.82 0.4K
11:15 63.82 63.86 63.69 63.85 0.0K
11:20 63.85 63.86 63.58 63.86 0.4K
11:25 63.73 63.86 63.70 63.86 0.1K
11:30 63.86 63.86 63.81 63.86 0.2K
11:35 63.86 63.86 63.81 63.86 0.1K
11:40 63.83 64.39 63.83 64.38 0.9K
11:45 64.41 64.60 64.09 64.14 0.2K
11:50 64.17 64.18 64.03 64.04 0.1K
11:55 64.17 64.18 63.92 64.17 0.1K
12:00 64.16 64.17 63.94 64.17 0.0K
12:05 64.18 64.18 64.01 64.14 0.0K
12:10 64.15 64.15 63.86 64.05 0.2K
12:15 64.05 64.16 63.93 64.14 0.0K
12:20 64.15 64.15 63.96 64.05 0.1K
12:25 64.05 64.05 63.87 64.04 0.1K
12:30 64.02 64.04 63.88 64.02 0.0K
12:35 64.03 64.03 63.91 64.01 0.1K
12:40 64.00 64.03 63.95 64.02 0.1K
12:45 64.03 64.15 63.90 64.14 0.1K
12:50 64.15 64.15 63.97 64.14 0.0K
12:55 64.14 64.14 63.88 64.10 0.1K
13:00 64.13 64.14 63.94 64.00 0.0K
13:05 64.00 64.14 63.94 64.14 0.0K
13:10 64.14 64.14 63.94 64.10 0.0K
13:15 64.11 64.11 63.98 64.07 0.1K
13:20 63.96 64.07 63.94 64.05 0.0K
13:25 64.05 64.05 63.94 63.97 0.1K
13:30 63.98 64.03 63.93 64.02 0.0K
13:35 64.02 64.03 63.88 63.88 0.1K
13:40 63.96 63.96 63.84 63.96 0.1K
13:45 63.96 63.96 63.85 63.96 0.0K
13:50 63.96 64.04 63.85 64.04 0.2K
13:55 64.04 64.11 64.04 64.11 0.0K
14:00 64.11 64.11 64.05 64.11 0.2K
14:05 64.10 64.16 64.05 64.16 0.0K
14:10 64.18 64.18 64.17 64.18 0.1K
14:15 64.17 64.18 64.10 64.17 0.3K
14:20 64.17 64.18 64.11 64.18 0.1K
14:25 64.18 64.18 63.90 63.90 0.4K
14:30 64.09 64.16 64.01 64.16 0.0K
14:35 64.16 64.16 64.05 64.16 0.1K
14:40 64.16 64.16 64.06 64.15 0.1K
14:45 64.15 64.15 64.00 64.14 0.1K
14:50 64.03 64.15 64.00 64.00 0.1K
14:55 64.00 64.00 63.95 64.00 0.1K
15:00 64.00 64.00 63.96 63.97 0.1K
15:05 63.97 64.14 63.97 64.14 0.2K
15:10 64.14 64.14 63.90 64.12 0.4K
15:15 64.14 64.14 63.93 64.14 0.1K
15:20 64.14 64.14 63.97 64.14 0.1K
15:25 64.14 64.14 63.89 64.06 0.2K
15:30 64.06 64.10 63.90 64.01 0.0K
15:35 64.01 64.10 63.91 64.01 0.0K
15:40 64.10 64.10 64.01 64.10 0.0K
15:45 64.10 64.10 64.00 64.10 0.2K
15:50 64.10 64.17 64.08 64.15 0.0K
15:55 64.17 64.18 64.17 64.18 1.1K
16:00 64.18 64.18 64.17 64.17 0.2K
16:05 64.17 64.17 64.07 64.17 0.0K
16:10 64.17 64.17 64.07 64.17 0.2K
16:15 64.17 64.17 64.17 64.17 0.0K
16:20 64.17 64.17 63.81 64.03 0.3K
16:25 64.03 64.08 63.98 63.98 0.0K
16:30 63.98 63.98 63.82 63.98 0.1K
16:35 63.98 63.98 63.84 63.97 0.1K
16:40 63.97 63.97 63.78 63.78 0.1K
16:45 63.94 63.97 63.94 63.95 0.0K
16:50 63.78 63.97 63.78 63.83 0.1K
16:55 63.83 63.86 63.69 63.86 0.0K
17:00 63.86 63.86 63.67 63.85 0.1K
17:05 63.86 63.86 63.84 63.86 0.0K
17:10 63.86 63.86 63.56 63.86 0.0K
17:15 63.86 63.86 63.86 63.86 0.0K
17:20 63.50 63.97 63.50 63.97 0.5K
17:25 63.96 63.96 63.74 63.94 0.0K
17:30 63.93 63.97 63.54 63.97 0.1K
17:35 63.97 63.97 63.49 63.92 0.1K
17:40 63.92 63.97 63.54 63.97 0.0K
17:45 63.97 63.97 63.96 63.96 0.0K
17:50 63.96 63.98 63.00 63.00 0.3K
17:55 63.98 63.98 63.98 63.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음