Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 62.49 62.49 62.20 62.20 0.8K
10:05 61.98 62.30 61.98 62.30 0.2K
10:10 62.30 62.30 61.99 62.28 0.6K
10:15 62.16 62.27 61.99 62.00 0.5K
10:20 62.00 62.00 61.86 61.86 0.5K
10:25 61.99 62.21 61.99 62.21 0.0K
10:30 62.21 62.27 62.16 62.27 0.0K
10:35 62.00 62.12 61.96 62.12 0.2K
10:40 62.12 62.46 62.00 62.11 0.8K
10:45 62.21 62.21 62.00 62.00 0.6K
10:50 62.21 62.27 62.05 62.27 0.1K
10:55 62.33 62.34 62.07 62.10 0.1K
11:00 62.11 62.31 62.10 62.31 0.1K
11:05 62.31 62.49 62.31 62.40 0.1K
11:10 62.32 62.49 62.32 62.49 0.0K
11:15 62.49 62.49 62.49 62.49 0.0K
11:20 62.49 62.49 62.35 62.35 0.1K
11:25 62.35 62.35 62.09 62.33 0.6K
11:30 62.34 62.34 61.11 61.11 0.9K
11:35 61.12 61.36 61.12 61.14 0.2K
11:40 61.13 61.44 60.86 61.26 1.0K
11:45 61.31 61.31 60.93 61.02 0.4K
11:50 60.98 61.26 60.98 61.04 0.3K
11:55 61.05 61.23 61.05 61.23 0.3K
12:00 61.11 61.21 60.99 61.06 1.1K
12:05 61.05 61.09 61.05 61.09 0.2K
12:10 61.05 61.11 61.05 61.11 0.1K
12:15 61.05 61.05 61.03 61.05 0.2K
12:20 61.05 61.07 61.04 61.05 0.4K
12:25 61.05 61.05 61.05 61.05 0.0K
12:30 61.05 61.10 61.04 61.05 0.6K
12:35 61.05 61.23 61.00 61.15 0.4K
12:40 61.06 61.17 61.05 61.06 0.3K
12:45 61.06 61.17 61.05 61.06 0.2K
12:50 61.06 61.15 61.05 61.05 0.3K
12:55 61.05 61.29 61.05 61.07 0.3K
13:00 61.07 61.26 61.05 61.05 0.2K
13:05 61.05 61.27 61.05 61.05 0.4K
13:10 61.05 61.18 61.04 61.05 0.3K
13:15 61.04 61.52 61.04 61.13 0.5K
13:20 61.29 61.34 61.14 61.20 0.2K
13:25 61.20 61.23 61.05 61.05 0.2K
13:30 61.23 61.41 61.05 61.06 0.4K
13:35 61.06 61.29 61.05 61.10 0.3K
13:40 61.10 61.25 61.05 61.08 0.4K
13:45 61.08 61.15 61.05 61.07 0.2K
13:50 61.07 61.50 61.07 61.11 0.4K
13:55 61.10 61.29 61.10 61.16 0.2K
14:00 61.16 61.29 61.16 61.17 0.2K
14:05 61.17 61.38 61.16 61.16 0.2K
14:10 61.16 61.26 61.16 61.16 0.2K
14:15 61.16 61.32 61.16 61.21 0.2K
14:20 61.42 61.42 61.21 61.23 0.2K
14:25 61.23 61.33 61.23 61.31 0.2K
14:30 61.31 61.35 61.23 61.23 0.2K
14:35 61.23 61.37 61.23 61.23 0.2K
14:40 61.23 61.50 61.23 61.25 0.3K
14:45 61.25 61.53 61.10 61.10 1.7K
14:50 61.10 61.13 61.05 61.06 0.3K
14:55 61.05 61.27 61.05 61.05 0.4K
15:00 61.05 61.19 61.04 61.05 0.2K
15:05 61.05 61.24 61.05 61.11 0.3K
15:10 61.05 61.13 61.05 61.05 0.2K
15:15 61.05 61.13 61.05 61.05 0.2K
15:20 61.05 61.22 61.05 61.05 0.2K
15:25 61.05 61.17 60.91 60.91 0.7K
15:30 61.04 61.17 61.01 61.01 0.5K
15:35 61.15 61.15 61.09 61.09 0.0K
15:40 61.05 61.14 61.03 61.05 0.2K
15:45 61.09 61.11 61.05 61.05 0.3K
15:50 61.05 61.17 60.91 61.04 0.9K
15:55 61.05 61.49 61.05 61.49 1.0K
16:00 61.49 61.57 61.41 61.57 0.0K
16:05 61.57 61.73 61.57 61.73 0.2K
16:10 61.75 61.86 61.75 61.86 0.1K
16:15 61.61 61.78 61.61 61.78 0.1K
16:20 61.70 61.70 61.70 61.70 0.0K
16:25 61.78 61.78 61.76 61.78 0.1K
16:30 61.71 61.86 61.70 61.70 0.2K
16:35 61.82 61.93 61.82 61.93 0.3K
16:40 61.93 62.35 61.93 62.28 1.7K
16:45 62.28 62.30 62.16 62.16 0.2K
16:50 62.04 62.04 62.01 62.01 0.1K
16:55 62.10 62.20 61.93 61.93 0.1K
17:00 62.05 62.05 61.95 61.95 0.0K
17:05 61.88 61.94 61.72 61.94 0.1K
17:10 61.90 61.93 61.90 61.93 0.0K
17:15 61.93 62.05 61.87 61.98 0.2K
17:20 62.10 62.20 61.94 62.11 0.1K
17:25 61.87 61.98 61.74 61.97 0.0K
17:30 61.97 61.97 61.73 61.73 0.0K
17:35 61.73 61.73 61.73 61.73 0.0K
17:40 61.74 61.97 61.73 61.97 0.0K
17:45 61.99 61.99 61.74 61.74 0.0K
17:50 61.74 61.74 61.61 61.61 0.1K
17:55 61.99 61.99 61.99 61.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음