Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 62.44 62.45 62.00 62.45 0.1K
10:05 62.05 62.43 62.05 62.40 0.0K
10:10 62.40 62.40 61.99 62.29 0.8K
10:15 62.30 62.38 62.19 62.35 0.2K
10:20 62.35 62.35 61.90 61.90 0.7K
10:25 61.97 61.97 61.85 61.95 0.0K
10:30 61.95 61.96 61.71 61.96 0.1K
10:35 61.96 61.98 61.90 61.90 0.2K
10:40 61.97 61.97 61.90 61.97 0.0K
10:45 61.97 61.97 61.64 61.97 0.1K
10:50 61.97 61.97 61.85 61.85 0.1K
10:55 61.83 61.95 61.81 61.95 0.0K
11:00 61.95 61.95 61.95 61.95 0.0K
11:05 61.95 61.95 61.95 61.95 0.1K
11:10 61.95 61.95 61.95 61.95 0.0K
11:15 61.95 61.95 61.95 61.95 0.0K
11:20 61.95 61.95 61.95 61.95 0.1K
11:25 61.95 61.95 61.94 61.94 0.1K
11:30 61.95 61.95 61.92 61.95 0.1K
11:35 61.92 61.95 61.92 61.95 0.0K
11:40 61.95 61.95 61.95 61.95 0.0K
11:45 61.93 61.93 61.65 61.67 0.3K
11:50 61.65 61.81 61.61 61.75 0.0K
11:55 61.70 61.75 61.12 61.12 0.3K
12:00 61.12 61.59 61.12 61.56 0.1K
12:05 61.43 61.43 61.24 61.41 0.0K
12:10 61.41 61.80 61.28 61.75 0.0K
12:15 61.53 61.53 61.50 61.51 0.0K
12:20 61.58 61.58 61.58 61.58 0.0K
12:25 61.57 61.77 61.57 61.77 0.1K
12:30 61.59 61.77 61.59 61.77 0.0K
12:35 61.74 61.79 61.68 61.78 0.1K
12:40 61.62 61.78 61.62 61.78 0.1K
12:45 61.79 61.84 61.56 61.56 0.5K
12:50 61.56 61.69 61.56 61.56 0.0K
12:55 61.56 61.69 61.56 61.61 0.0K
13:00 61.61 61.69 61.60 61.60 0.0K
13:05 61.60 61.68 61.60 61.68 0.1K
13:10 61.56 61.68 61.51 61.52 0.2K
13:15 61.67 61.69 61.52 61.52 0.1K
13:20 61.52 61.63 61.52 61.63 0.0K
13:25 61.65 61.65 61.50 61.55 0.1K
13:30 61.55 61.55 61.29 61.32 0.1K
13:35 61.30 61.53 61.30 61.30 0.1K
13:40 61.30 61.30 61.23 61.23 0.1K
13:45 61.26 61.29 61.26 61.29 0.0K
13:50 61.29 61.29 61.29 61.29 0.0K
13:55 61.25 61.30 61.25 61.30 0.5K
14:00 61.50 61.56 61.35 61.56 0.2K
14:05 61.46 61.63 61.46 61.63 0.0K
14:10 61.64 61.64 61.49 61.64 0.0K
14:15 61.64 61.75 61.59 61.59 0.0K
14:20 61.76 61.76 61.48 61.48 0.0K
14:25 61.48 61.57 61.48 61.57 0.0K
14:30 61.57 61.59 61.35 61.35 0.2K
14:35 61.55 61.60 61.37 61.37 0.1K
14:40 61.50 61.82 61.39 61.39 0.1K
14:45 61.37 61.56 61.37 61.51 0.1K
14:50 61.50 61.65 61.50 61.53 0.0K
14:55 61.53 61.84 61.53 61.84 0.1K
15:00 61.85 61.85 61.65 61.84 0.3K
15:05 61.84 61.85 61.56 61.84 0.2K
15:10 61.84 61.84 61.61 61.77 0.0K
15:15 61.77 61.77 61.77 61.77 0.0K
15:20 61.77 61.82 61.71 61.82 0.1K
15:25 61.84 61.85 61.84 61.85 0.2K
15:30 61.84 61.84 61.62 61.63 0.0K
15:35 61.77 61.84 61.77 61.84 0.0K
15:40 61.84 61.84 61.63 61.66 0.0K
15:45 61.66 61.66 61.64 61.66 0.0K
15:50 61.66 61.66 61.64 61.64 0.0K
16:00 61.50 61.64 61.48 61.64 0.3K
16:05 61.64 61.64 61.64 61.64 0.0K
16:10 61.63 61.63 61.63 61.63 0.1K
16:15 61.63 61.64 61.63 61.64 0.3K
16:20 61.64 61.66 61.44 61.44 0.3K
16:25 61.65 61.66 61.65 61.66 0.0K
16:30 61.66 61.66 61.50 61.65 0.0K
16:35 61.65 61.65 61.53 61.63 0.3K
16:40 61.63 61.64 61.50 61.50 0.1K
16:45 61.43 61.53 61.43 61.53 0.2K
16:50 61.53 61.64 61.53 61.55 0.0K
16:55 61.64 61.64 61.54 61.54 0.0K
17:00 61.64 61.64 61.54 61.54 0.1K
17:05 61.54 61.54 61.53 61.53 0.2K
17:10 61.62 61.62 61.62 61.62 0.0K
17:15 61.63 61.64 61.63 61.64 0.1K
17:20 61.66 61.82 61.63 61.73 0.3K
17:25 61.83 61.83 61.37 61.37 1.1K
17:30 61.55 61.68 61.55 61.67 0.1K
17:35 61.66 61.66 61.66 61.66 0.0K
17:40 61.47 61.47 61.02 61.02 1.0K
17:45 61.42 61.47 61.05 61.12 0.0K
17:50 61.59 61.59 61.11 61.12 0.0K
17:55 61.12 61.12 61.12 61.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음