Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 60.25 60.52 60.25 60.52 0.2K
10:05 60.47 60.48 60.46 60.46 0.0K
10:10 60.45 60.45 60.21 60.21 0.2K
10:15 60.40 60.40 60.40 60.40 0.1K
10:20 60.40 60.40 60.40 60.40 0.0K
10:25 60.45 60.50 60.42 60.42 0.1K
10:30 60.50 60.50 60.21 60.21 1.4K
10:35 60.22 60.44 60.22 60.22 0.1K
10:40 60.44 60.44 60.21 60.21 0.1K
10:45 60.21 60.44 60.21 60.42 0.1K
10:50 60.44 60.44 60.25 60.25 0.0K
10:55 60.44 60.44 60.27 60.44 0.0K
11:00 60.28 60.50 60.28 60.50 0.1K
11:05 60.49 60.50 60.29 60.49 0.8K
11:10 60.50 60.50 60.30 60.49 0.1K
11:15 60.32 60.50 60.31 60.31 0.0K
11:20 60.32 60.43 60.31 60.35 0.0K
11:25 60.35 60.44 60.35 60.35 0.1K
11:30 60.40 60.43 60.06 60.08 0.9K
11:35 60.25 60.28 60.07 60.24 0.0K
11:40 60.10 60.24 60.09 60.10 0.0K
11:45 60.15 60.20 60.02 60.04 0.6K
11:50 60.01 60.15 60.01 60.01 0.0K
11:55 60.01 60.15 60.00 60.13 0.1K
12:00 60.01 60.15 60.00 60.00 0.2K
12:05 60.00 60.00 59.42 59.54 2.7K
12:10 59.53 59.83 59.43 59.76 0.1K
12:15 59.76 59.83 59.75 59.76 0.0K
12:20 59.76 59.90 59.76 59.83 0.0K
12:25 59.83 59.90 59.51 59.78 1.6K
12:30 59.84 59.95 59.71 59.95 0.0K
12:35 59.83 59.93 59.80 59.80 0.0K
12:40 59.80 59.89 59.80 59.89 0.1K
12:45 59.89 59.89 59.80 59.89 0.1K
12:50 59.88 59.96 59.80 59.95 0.0K
12:55 59.86 59.96 59.80 59.82 0.1K
13:00 59.82 59.97 59.80 59.85 0.1K
13:05 59.96 59.99 59.80 59.96 0.1K
13:10 59.82 59.99 59.81 59.99 0.0K
13:15 59.89 59.99 59.82 59.88 0.0K
13:20 59.97 59.99 59.81 59.90 0.1K
13:25 59.81 59.99 59.81 59.87 0.1K
13:30 59.97 60.17 59.87 59.88 0.1K
13:35 59.96 60.18 59.90 60.02 0.0K
13:40 60.02 60.16 59.95 60.05 0.1K
13:45 59.96 60.12 59.95 59.95 0.0K
13:50 59.95 60.11 59.95 60.03 0.0K
13:55 60.11 60.12 59.95 59.98 0.1K
14:00 60.10 60.10 59.52 59.53 1.5K
14:05 59.52 59.70 59.52 59.70 0.0K
14:10 59.57 59.85 59.54 59.75 0.1K
14:15 59.75 59.98 59.66 59.66 0.2K
14:20 59.67 59.89 59.66 59.72 0.1K
14:25 59.72 59.85 59.69 59.71 0.0K
14:30 59.84 59.93 59.68 59.80 0.3K
14:35 59.80 59.86 59.76 59.76 0.1K
14:40 59.68 59.70 59.41 59.65 0.7K
14:45 59.41 59.63 59.26 59.27 0.1K
14:50 59.40 59.63 59.27 59.57 0.1K
14:55 59.57 59.63 59.31 59.32 0.4K
15:00 59.42 59.55 59.32 59.33 0.1K
15:05 59.41 59.42 59.33 59.35 0.0K
15:10 59.42 59.42 59.34 59.35 0.1K
15:15 59.42 59.42 59.35 59.42 0.1K
15:20 59.35 59.42 59.35 59.40 0.1K
15:25 59.37 59.58 59.37 59.57 0.2K
15:30 59.50 59.63 59.50 59.58 0.0K
15:35 59.63 59.63 59.58 59.59 0.1K
15:40 59.60 59.60 59.58 59.58 0.1K
15:45 59.58 59.60 59.58 59.60 0.2K
15:50 59.63 59.63 59.59 59.63 0.1K
15:55 59.63 59.63 59.58 59.58 0.1K
16:00 59.59 59.60 59.51 59.59 0.1K
16:05 59.60 59.60 59.52 59.52 0.1K
16:10 59.52 59.60 59.52 59.53 0.1K
16:15 59.59 59.63 59.53 59.55 0.2K
16:20 59.61 59.63 59.56 59.56 0.1K
16:25 59.63 59.63 59.54 59.54 0.2K
16:30 59.60 59.60 59.53 59.60 0.1K
16:35 59.60 59.60 59.54 59.60 0.1K
16:40 59.57 59.60 59.57 59.60 0.1K
16:45 59.57 59.82 59.57 59.78 0.2K
16:50 59.70 60.09 59.63 59.76 0.7K
16:55 59.74 60.03 59.74 60.00 0.1K
17:00 59.76 60.00 59.76 59.76 0.1K
17:05 59.79 59.99 59.76 59.90 0.1K
17:10 59.76 59.89 59.75 59.76 0.0K
17:15 59.87 59.91 59.75 59.76 0.1K
17:20 59.82 59.98 59.76 59.89 0.1K
17:25 59.78 59.88 59.75 59.76 0.1K
17:30 59.87 59.92 59.76 59.78 0.0K
17:35 59.77 60.00 59.63 59.83 0.2K
17:40 59.71 60.08 59.71 59.85 0.0K
17:45 59.87 60.03 59.75 59.76 0.1K
17:50 59.75 60.09 59.74 60.09 0.1K
17:55 59.55 59.55 59.55 59.55 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음