Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 58.96 59.11 58.52 59.11 0.1K
10:05 59.11 59.20 59.11 59.20 0.1K
10:10 59.08 59.20 59.08 59.20 0.1K
10:15 59.20 59.20 59.13 59.19 0.1K
10:20 59.12 59.20 59.12 59.12 0.2K
10:25 59.19 59.19 59.18 59.18 0.1K
10:30 59.03 59.05 58.82 58.82 0.3K
10:35 58.82 58.94 58.82 58.94 0.0K
10:40 58.83 58.94 58.83 58.94 0.1K
10:45 59.05 59.05 59.04 59.04 0.1K
10:50 59.02 59.02 59.02 59.02 0.0K
10:55 58.95 59.03 58.95 59.03 0.2K
11:00 59.02 59.03 58.96 58.96 0.1K
11:05 58.99 59.03 58.99 59.03 0.0K
11:10 58.99 59.10 58.99 59.04 0.3K
11:15 59.04 59.07 59.02 59.02 0.0K
11:20 58.83 58.83 58.82 58.82 0.5K
11:25 58.82 58.93 58.82 58.82 0.1K
11:30 58.82 58.98 58.82 58.98 0.0K
11:35 58.97 58.97 58.78 58.86 0.0K
11:40 58.86 58.86 58.86 58.86 0.1K
11:45 58.81 58.81 58.77 58.79 0.0K
11:50 58.78 58.78 58.78 58.78 0.0K
11:55 58.70 58.70 58.70 58.70 0.1K
12:00 58.69 58.70 58.69 58.69 0.0K
12:05 58.71 58.72 58.62 58.62 0.1K
12:10 58.62 58.62 58.57 58.57 0.0K
12:15 58.57 58.62 58.57 58.57 0.0K
12:20 58.57 58.68 58.57 58.63 0.0K
12:25 58.70 58.71 58.64 58.64 0.0K
12:30 58.64 58.71 58.64 58.70 0.1K
12:35 58.65 58.71 58.64 58.66 0.1K
12:40 58.64 58.70 58.64 58.70 0.0K
12:45 58.64 58.64 58.64 58.64 0.0K
12:50 58.64 58.65 58.64 58.65 0.0K
12:55 58.65 58.71 58.65 58.71 0.0K
13:00 58.71 58.78 58.71 58.71 0.5K
13:05 58.78 58.78 58.67 58.77 0.1K
13:10 58.70 58.78 58.69 58.69 0.0K
13:15 58.69 58.69 58.66 58.66 0.0K
13:20 58.77 58.77 58.68 58.68 0.0K
13:25 58.69 58.78 58.68 58.69 0.0K
13:30 58.69 58.78 58.66 58.67 0.1K
13:35 58.65 58.72 58.65 58.67 0.0K
13:40 58.72 58.76 58.67 58.75 0.1K
13:45 58.76 58.78 58.63 58.66 0.3K
13:50 58.66 58.73 58.66 58.73 0.0K
13:55 58.67 58.74 58.66 58.66 0.1K
14:00 58.75 58.78 58.64 58.66 0.2K
14:05 58.66 58.73 58.66 58.68 0.0K
14:10 58.68 58.73 58.64 58.64 0.1K
14:15 58.65 58.68 58.63 58.64 0.0K
14:20 58.64 58.69 58.63 58.63 0.1K
14:25 58.64 58.69 58.64 58.64 0.0K
14:30 58.64 58.69 58.64 58.65 0.1K
14:35 58.69 58.69 58.65 58.66 0.0K
14:40 58.69 58.74 58.66 58.69 0.0K
14:45 58.70 58.74 58.69 58.69 0.1K
14:50 58.69 58.78 58.66 58.72 0.1K
14:55 58.67 58.76 58.66 58.67 0.0K
15:00 58.67 58.73 58.63 58.70 0.1K
15:05 58.75 58.86 58.64 58.66 0.3K
15:10 58.75 58.80 58.66 58.67 0.1K
15:15 58.67 58.82 58.67 58.70 0.0K
15:20 58.70 58.86 58.70 58.76 0.0K
15:25 58.75 58.76 58.75 58.75 0.0K
15:30 58.75 58.81 58.75 58.81 0.0K
15:35 58.80 58.86 58.80 58.80 0.0K
15:40 58.83 59.01 58.83 58.87 0.3K
15:45 58.87 58.93 58.85 58.86 0.0K
15:50 58.87 58.94 58.85 58.86 0.1K
15:55 58.86 58.95 58.86 58.87 0.0K
16:00 58.87 58.95 58.87 58.90 0.3K
16:05 58.90 59.52 58.90 59.06 2.0K
16:10 59.06 59.06 58.91 58.91 0.0K
16:15 58.91 59.04 58.91 58.93 0.0K
16:20 58.93 59.02 58.92 58.92 0.0K
16:25 58.92 59.04 58.92 58.96 0.0K
16:30 58.95 58.96 58.69 58.87 0.6K
16:35 58.74 58.84 58.65 58.70 0.0K
16:40 58.69 58.75 58.69 58.75 0.0K
16:45 58.72 58.72 58.52 58.55 0.9K
16:50 58.52 58.61 58.52 58.57 0.1K
16:55 58.55 58.71 58.55 58.62 0.0K
17:00 58.71 58.97 58.58 58.80 1.0K
17:05 58.95 58.95 58.86 58.86 0.0K
17:10 58.86 58.88 58.75 58.75 0.1K
17:15 58.74 58.77 58.51 58.77 0.4K
17:20 58.65 58.80 58.65 58.74 0.0K
17:25 58.74 58.80 58.74 58.74 0.0K
17:30 58.80 58.80 58.57 58.69 0.2K
17:35 58.77 58.77 58.64 58.77 0.0K
17:40 58.67 58.70 58.61 58.61 0.0K
17:45 58.61 58.69 58.55 58.55 0.0K
17:50 58.62 58.62 58.45 58.46 0.1K
17:55 58.37 58.37 58.37 58.37 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음