Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 58.85 59.00 58.79 59.00 0.5K
10:05 59.00 59.05 59.00 59.05 0.0K
10:10 59.17 59.18 59.07 59.07 0.0K
10:15 59.28 59.31 59.22 59.28 0.1K
10:20 59.28 59.29 59.09 59.09 0.0K
10:25 59.28 59.29 59.28 59.28 0.0K
10:30 59.28 59.28 59.14 59.24 0.1K
10:35 59.17 59.17 58.80 58.98 0.9K
10:40 58.98 58.98 58.85 58.85 0.0K
10:45 58.97 58.99 58.95 58.95 0.1K
10:50 58.95 58.95 58.91 58.95 0.0K
10:55 58.94 58.95 58.86 58.86 0.2K
11:00 58.82 58.89 58.80 58.80 0.1K
11:05 58.88 58.96 58.88 58.96 0.0K
11:10 59.10 59.10 59.05 59.05 0.0K
11:15 59.05 59.05 59.04 59.05 0.1K
11:20 59.03 59.04 59.03 59.03 0.1K
11:25 58.95 59.02 58.95 59.00 0.1K
11:30 59.01 59.01 58.90 59.01 0.2K
11:35 59.01 59.01 58.90 58.99 0.1K
11:40 58.99 59.01 58.99 59.00 0.4K
11:45 59.00 59.01 58.88 59.01 0.3K
11:50 59.00 59.01 59.00 59.01 0.1K
11:55 59.01 59.03 59.01 59.03 0.1K
12:00 59.03 59.03 59.03 59.03 0.0K
12:05 59.03 59.03 59.02 59.03 0.0K
12:10 59.03 59.03 59.03 59.03 0.0K
12:15 59.17 59.25 59.16 59.25 0.5K
12:20 59.25 59.37 59.25 59.35 0.0K
12:25 59.35 59.35 59.35 59.35 0.0K
12:30 59.35 59.40 59.28 59.40 0.2K
12:35 59.40 59.40 59.30 59.35 0.1K
12:40 59.38 59.38 59.37 59.37 0.0K
12:45 59.37 59.37 59.18 59.29 0.2K
12:50 59.20 59.32 59.20 59.26 0.1K
12:55 59.12 59.26 59.12 59.26 0.2K
13:00 59.28 59.28 59.28 59.28 0.0K
13:05 59.28 59.28 59.17 59.25 0.0K
13:10 59.25 59.25 59.25 59.25 0.0K
13:15 59.25 59.25 59.25 59.25 0.0K
13:20 59.40 59.49 59.40 59.40 1.2K
13:25 59.40 59.40 59.37 59.40 0.0K
13:30 59.40 59.40 59.32 59.32 0.2K
13:35 59.39 59.40 59.39 59.40 0.0K
13:40 59.40 59.42 59.32 59.38 0.2K
13:45 59.35 59.65 59.32 59.65 0.5K
13:50 59.65 59.65 59.55 59.63 0.0K
13:55 59.63 59.64 59.53 59.53 0.1K
14:00 59.53 59.58 59.53 59.58 0.1K
14:05 59.58 59.75 59.58 59.75 0.3K
14:10 59.80 59.91 59.72 59.88 0.1K
14:15 59.88 59.99 59.88 59.98 0.1K
14:20 59.94 59.94 59.82 59.82 0.2K
14:25 59.84 59.92 59.75 59.75 0.0K
14:30 59.78 59.78 59.78 59.78 0.0K
14:35 59.64 59.78 59.58 59.63 0.6K
14:40 59.63 59.75 59.53 59.63 0.1K
14:45 59.39 59.66 59.39 59.50 0.8K
14:50 59.39 59.51 59.39 59.51 0.8K
14:55 59.53 59.75 59.53 59.68 0.4K
15:00 59.80 59.98 59.80 59.93 0.5K
15:05 59.97 59.98 59.79 59.89 0.3K
15:10 59.89 59.89 59.74 59.84 0.1K
15:15 59.88 59.88 59.84 59.84 0.0K
15:20 59.84 59.89 59.77 59.87 0.1K
15:25 59.87 59.87 59.85 59.85 0.1K
15:30 59.84 59.84 59.84 59.84 0.0K
15:35 59.78 59.78 59.74 59.78 0.0K
15:40 59.78 59.78 59.69 59.77 0.3K
15:45 59.77 59.78 59.77 59.78 0.0K
15:50 59.78 59.85 59.67 59.85 0.2K
15:55 59.85 59.85 59.39 59.65 0.7K
16:00 59.68 59.70 59.68 59.70 0.0K
16:05 59.70 59.70 59.70 59.70 0.0K
16:10 59.70 59.70 59.68 59.68 0.0K
16:15 59.63 59.68 59.63 59.68 0.5K
16:20 59.60 59.60 59.60 59.60 0.1K
16:25 59.67 59.77 59.67 59.77 0.0K
16:30 59.77 59.77 59.76 59.76 0.0K
16:35 59.76 59.76 59.76 59.76 0.0K
16:40 59.76 59.76 59.76 59.76 0.0K
16:45 59.81 59.85 59.81 59.85 0.1K
16:50 59.85 59.85 59.85 59.85 0.0K
16:55 59.95 60.00 59.95 59.97 0.1K
17:00 59.96 59.97 59.96 59.97 0.0K
17:05 59.95 59.99 59.95 59.96 0.1K
17:10 59.95 59.95 59.94 59.94 0.0K
17:15 59.97 59.97 59.97 59.97 0.0K
17:20 59.97 59.97 59.97 59.97 0.0K
17:25 60.00 60.00 60.00 60.00 0.2K
17:30 59.96 60.00 59.95 60.00 0.3K
17:35 60.00 60.00 59.96 59.96 0.0K
17:40 59.96 60.00 59.95 59.95 0.1K
17:45 60.00 60.00 60.00 60.00 0.1K
17:50 59.98 60.25 59.76 60.25 0.2K
17:55 59.88 59.88 59.88 59.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음