Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 58.63 58.63 58.26 58.59 0.4K
10:05 58.59 58.59 58.34 58.58 0.2K
10:10 58.59 58.59 58.37 58.38 0.1K
10:15 58.54 58.54 58.43 58.49 0.1K
10:20 58.49 58.49 58.49 58.49 0.0K
10:25 58.45 58.49 58.45 58.49 0.1K
10:30 58.50 58.50 58.49 58.50 0.2K
10:35 58.50 58.54 58.49 58.54 0.1K
10:40 58.54 58.65 58.48 58.65 0.5K
10:45 58.65 58.65 58.56 58.64 0.1K
10:50 58.64 58.65 58.60 58.64 0.7K
10:55 58.64 58.64 58.55 58.64 0.1K
11:00 58.64 58.65 58.54 58.64 0.4K
11:05 58.64 58.64 58.56 58.64 0.5K
11:10 58.64 58.64 58.56 58.62 0.1K
11:15 58.62 58.80 58.62 58.73 4.3K
11:20 58.87 58.87 58.70 58.84 0.3K
11:25 58.84 59.00 58.77 59.00 2.1K
11:30 58.99 58.99 58.78 58.99 0.1K
11:35 58.99 58.99 58.88 58.90 0.1K
11:40 58.89 59.00 58.80 58.99 0.3K
11:45 58.99 59.00 58.90 58.99 0.1K
11:50 58.99 59.00 58.88 59.00 0.1K
11:55 59.00 59.16 58.95 59.10 0.2K
12:00 59.10 59.27 59.01 59.27 0.1K
12:05 59.27 59.27 59.15 59.27 0.1K
12:10 59.27 59.42 59.11 59.30 0.2K
12:15 59.30 59.41 59.13 59.32 0.1K
12:20 59.32 59.40 59.18 59.40 0.1K
12:25 59.40 59.41 59.22 59.41 0.1K
12:30 59.30 59.41 59.26 59.38 0.2K
12:35 59.38 59.45 59.28 59.45 0.1K
12:40 59.45 59.45 59.28 59.38 0.1K
12:45 59.38 59.43 59.29 59.34 0.1K
12:50 59.33 59.35 59.18 59.29 0.1K
12:55 59.29 59.29 59.18 59.29 0.0K
13:00 59.29 59.29 59.20 59.29 0.1K
13:05 59.29 59.30 59.21 59.29 0.1K
13:10 59.29 59.30 59.02 59.02 0.4K
13:15 58.91 59.18 58.91 59.17 0.1K
13:20 59.17 59.17 59.04 59.16 0.1K
13:25 59.16 59.16 59.02 59.16 0.1K
13:30 59.06 59.16 59.00 59.16 0.1K
13:35 59.16 59.16 59.03 59.16 0.1K
13:40 59.16 59.16 59.05 59.16 0.1K
13:45 59.16 59.16 59.06 59.16 0.1K
13:50 59.16 59.16 59.05 59.15 0.1K
13:55 59.15 59.17 59.04 59.15 0.2K
14:00 59.03 59.17 59.03 59.13 0.0K
14:05 59.13 59.14 58.99 59.10 0.1K
14:10 59.00 59.14 58.97 59.13 0.1K
14:15 59.00 59.14 58.99 59.13 0.2K
14:20 59.13 59.14 59.02 59.14 0.1K
14:25 59.14 59.14 59.03 59.12 0.4K
14:30 59.05 59.13 59.00 59.08 0.1K
14:35 59.12 59.12 58.94 58.94 0.4K
14:40 58.85 58.90 58.83 58.90 0.2K
14:45 58.89 58.89 58.70 58.70 0.4K
14:50 58.83 58.90 58.70 58.70 0.3K
14:55 58.70 58.81 58.70 58.81 0.0K
15:00 58.71 58.87 58.71 58.84 0.0K
15:05 58.85 58.86 58.71 58.81 0.0K
15:10 58.71 58.83 58.70 58.70 0.0K
15:15 58.70 58.90 58.70 58.87 0.2K
15:20 58.90 58.90 58.72 58.80 0.1K
15:25 58.86 58.89 58.72 58.89 0.1K
15:30 58.83 58.90 58.83 58.83 0.1K
15:35 58.85 58.91 58.85 58.88 0.0K
15:40 58.91 58.92 58.87 58.89 0.3K
15:45 58.79 58.89 58.79 58.87 0.0K
15:50 58.90 58.90 58.79 58.79 0.1K
15:55 58.85 58.87 58.75 58.75 0.1K
16:00 58.71 58.81 58.70 58.81 1.2K
16:05 58.71 58.84 58.71 58.84 0.2K
16:10 58.90 58.90 58.26 58.36 1.2K
16:15 58.53 58.53 58.12 58.16 0.5K
16:20 58.13 58.62 58.13 58.17 0.8K
16:25 58.53 58.53 58.17 58.23 0.5K
16:30 58.17 58.24 57.90 57.90 0.9K
16:35 57.90 58.01 57.79 57.79 0.6K
16:40 57.79 57.94 57.79 57.83 0.5K
16:45 57.82 57.90 57.80 57.82 0.5K
16:50 57.82 57.99 57.82 57.91 0.7K
16:55 57.99 58.00 57.82 57.82 0.6K
17:00 57.82 57.92 57.82 57.82 0.5K
17:05 57.82 57.89 57.82 57.89 0.5K
17:10 57.84 57.89 57.84 57.84 0.5K
17:15 57.84 57.89 57.82 57.83 0.5K
17:20 57.83 57.86 57.81 57.81 0.5K
17:25 57.81 57.99 57.81 57.96 0.7K
17:30 57.91 57.97 57.90 57.95 1.8K
17:35 57.91 57.97 57.91 57.92 0.7K
17:40 57.92 58.00 57.92 57.93 0.5K
17:45 57.93 58.05 57.92 57.92 0.5K
17:50 57.92 57.94 57.90 57.90 0.6K
17:55 57.90 57.90 57.90 57.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음