Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 59.24 59.28 59.16 59.28 0.2K
10:05 59.27 59.27 59.18 59.27 0.1K
10:10 59.27 59.27 59.26 59.27 0.0K
10:15 59.27 59.27 59.18 59.18 0.0K
10:20 59.27 59.27 59.18 59.18 0.0K
10:25 59.27 59.27 59.25 59.27 0.0K
10:30 59.15 59.24 59.08 59.24 0.6K
10:35 59.27 59.27 59.14 59.14 0.7K
10:40 59.28 59.32 59.20 59.20 0.0K
10:45 59.28 59.33 59.28 59.28 0.2K
10:50 59.28 59.40 59.28 59.40 0.0K
10:55 59.49 59.49 59.32 59.46 0.3K
11:00 59.47 59.48 59.45 59.48 0.2K
11:05 59.49 59.49 59.36 59.48 0.0K
11:10 59.36 59.45 59.36 59.45 0.1K
11:15 59.35 59.45 59.35 59.45 0.0K
11:20 58.30 58.30 58.30 58.30 1.9K
11:25 58.71 58.71 58.71 58.71 2.0K
11:30 58.73 58.84 58.60 58.73 0.2K
11:35 58.74 58.74 58.56 58.65 0.5K
11:40 58.66 58.68 58.56 58.66 0.1K
11:45 58.69 58.70 58.64 58.64 0.5K
11:50 58.72 58.80 58.72 58.80 0.0K
11:55 58.85 59.14 58.84 58.94 0.6K
12:00 59.07 59.07 58.95 59.04 0.2K
12:05 59.04 59.04 58.95 58.95 0.1K
12:10 58.95 59.06 58.95 58.99 0.0K
12:15 58.97 59.08 58.97 59.01 0.0K
12:20 59.07 59.08 59.01 59.02 0.0K
12:25 59.00 59.10 59.00 59.10 0.3K
12:30 59.01 59.10 59.00 59.02 0.0K
12:35 59.02 59.13 59.00 59.04 0.4K
12:40 59.04 59.16 59.02 59.16 0.1K
12:45 59.10 59.16 59.10 59.11 0.0K
12:50 59.11 59.15 59.11 59.11 0.1K
12:55 59.10 59.10 59.05 59.06 0.0K
13:00 59.06 59.09 59.06 59.09 0.0K
13:05 59.11 59.15 59.11 59.11 0.1K
13:10 59.08 59.11 58.91 58.96 1.3K
13:15 58.97 59.09 58.95 58.99 0.1K
13:20 59.01 59.11 58.98 58.98 1.1K
13:25 58.98 58.98 58.98 58.98 0.0K
13:30 58.98 59.08 58.98 59.00 0.5K
13:35 59.00 59.07 59.00 59.00 0.3K
13:40 59.00 59.09 59.00 59.00 0.0K
13:45 59.00 59.09 59.00 59.00 0.0K
13:50 59.00 59.07 59.00 59.06 0.2K
13:55 59.06 59.10 59.06 59.10 0.0K
14:00 59.11 59.45 59.09 59.36 0.7K
14:05 59.35 59.35 59.31 59.32 0.0K
14:10 59.32 59.32 59.23 59.24 0.1K
14:15 59.23 59.23 59.23 59.23 0.0K
14:20 59.23 59.41 59.23 59.28 0.0K
14:25 59.27 59.48 59.27 59.48 0.3K
14:30 59.48 59.49 59.39 59.39 0.1K
14:35 59.42 59.53 59.39 59.40 0.1K
14:40 59.40 59.52 59.39 59.41 0.4K
14:45 59.41 59.52 59.41 59.43 0.0K
14:50 59.43 59.43 59.43 59.43 0.0K
14:55 59.43 59.53 59.39 59.42 0.2K
15:00 59.42 59.53 59.42 59.43 0.0K
15:05 59.43 59.43 59.27 59.40 0.4K
15:10 59.40 59.42 59.28 59.29 0.1K
15:15 59.49 59.52 59.28 59.28 0.1K
15:20 59.28 59.51 59.28 59.49 0.0K
15:25 59.28 59.52 59.28 59.30 0.0K
15:30 59.48 59.49 59.31 59.35 0.1K
15:35 59.34 59.48 59.34 59.34 0.0K
15:40 59.34 59.48 59.34 59.35 0.2K
15:45 59.35 59.46 59.34 59.46 0.1K
15:50 59.46 59.47 59.46 59.47 0.0K
15:55 59.46 59.49 59.46 59.46 0.0K
16:00 59.46 59.51 59.46 59.46 0.0K
16:05 59.46 59.46 59.40 59.40 0.1K
16:10 59.40 59.40 59.37 59.37 0.0K
16:15 59.37 59.46 59.37 59.46 0.0K
16:20 59.37 59.41 59.33 59.33 0.3K
16:25 59.32 59.53 59.32 59.35 0.5K
16:30 59.35 59.47 59.35 59.35 0.0K
16:35 59.35 59.45 59.35 59.35 0.0K
16:40 59.46 59.47 59.35 59.35 0.0K
16:45 59.35 59.49 59.29 59.30 0.3K
16:50 59.30 59.30 59.28 59.29 0.1K
16:55 59.40 59.48 59.30 59.32 0.0K
17:00 59.45 59.45 59.32 59.34 0.1K
17:05 59.33 59.44 59.33 59.33 0.0K
17:10 59.33 59.41 59.33 59.33 0.0K
17:15 59.32 59.33 59.32 59.32 0.1K
17:20 59.32 59.33 59.31 59.31 0.1K
17:25 59.31 59.31 59.30 59.30 0.0K
17:30 59.30 59.49 59.30 59.49 0.3K
17:35 59.49 59.87 59.31 59.77 0.2K
17:40 59.77 59.87 59.42 59.42 0.1K
17:45 59.31 59.51 59.31 59.35 0.0K
17:50 59.35 60.00 59.30 60.00 0.4K
17:55 59.30 59.30 59.30 59.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음