Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 60.63 60.63 60.60 60.63 0.1K
10:05 60.63 60.63 60.55 60.62 0.3K
10:10 60.62 60.62 60.16 60.16 0.3K
10:15 60.52 60.61 60.19 60.19 0.0K
10:20 60.59 60.59 60.53 60.53 0.0K
10:25 60.54 60.59 60.23 60.58 0.1K
10:30 60.58 60.58 60.36 60.40 0.3K
10:35 60.40 60.56 60.36 60.56 0.1K
10:40 60.56 60.58 60.39 60.39 0.0K
10:45 60.58 60.58 60.57 60.58 0.0K
10:50 60.58 60.58 60.49 60.49 0.0K
10:55 60.55 60.55 60.55 60.55 0.0K
11:00 60.54 60.54 60.28 60.49 0.2K
11:05 60.56 60.56 60.54 60.54 0.0K
11:10 60.56 60.56 60.20 60.20 1.1K
11:15 60.45 60.49 60.45 60.49 0.1K
11:20 60.25 60.25 60.25 60.25 0.2K
11:25 60.03 60.27 60.03 60.27 0.5K
11:30 60.28 60.28 60.07 60.28 0.0K
11:35 60.28 60.28 60.28 60.28 0.1K
11:40 60.28 60.30 60.27 60.30 0.1K
11:45 60.29 60.30 60.29 60.30 0.0K
11:50 60.30 60.49 60.30 60.49 0.7K
11:55 60.50 60.50 60.20 60.26 1.0K
12:00 60.26 60.26 60.05 60.26 0.3K
12:05 60.26 60.26 60.06 60.06 0.1K
12:10 60.07 60.25 60.07 60.25 0.0K
12:15 60.26 60.26 59.92 59.92 1.2K
12:20 60.05 60.05 60.00 60.00 0.1K
12:25 60.17 60.22 59.96 60.15 0.4K
12:30 60.00 60.00 59.99 59.99 0.1K
12:35 60.10 60.17 60.10 60.17 0.0K
12:40 60.17 60.26 60.17 60.26 0.0K
12:45 60.26 60.26 60.02 60.02 0.1K
12:50 60.11 60.16 60.08 60.15 0.1K
12:55 60.15 60.23 60.14 60.23 0.1K
13:00 60.10 60.25 60.03 60.18 0.3K
13:05 60.00 60.10 59.95 60.10 0.1K
13:10 60.04 60.18 60.00 60.18 0.2K
13:15 60.16 60.17 59.91 60.09 0.3K
13:20 60.17 60.17 59.92 59.99 0.1K
13:25 60.00 60.24 60.00 60.22 0.3K
13:30 60.00 60.21 59.99 60.21 0.3K
13:35 60.25 60.25 60.00 60.25 0.5K
13:40 60.15 60.24 60.14 60.22 0.1K
13:45 60.23 60.73 60.10 60.73 1.6K
13:50 60.74 60.74 60.48 60.56 0.1K
13:55 60.57 60.71 60.47 60.71 0.0K
14:00 60.69 60.72 60.69 60.72 0.0K
14:05 60.71 60.71 60.53 60.70 0.0K
14:10 60.68 60.71 60.48 60.71 0.2K
14:15 60.70 60.71 60.70 60.71 0.0K
14:20 60.50 60.73 60.50 60.72 0.1K
14:25 60.72 60.72 60.40 60.46 0.4K
14:30 60.45 60.45 60.44 60.44 0.0K
14:35 60.44 60.44 60.29 60.29 0.1K
14:40 60.45 60.45 60.44 60.44 0.0K
14:45 60.44 60.44 60.29 60.29 0.1K
14:50 60.43 60.47 60.34 60.46 0.5K
14:55 60.24 60.45 60.24 60.44 0.0K
15:00 60.33 60.44 60.30 60.42 0.1K
15:05 60.44 60.47 60.36 60.47 0.0K
15:10 60.47 60.47 60.37 60.47 0.0K
15:15 60.47 60.47 60.29 60.29 0.1K
15:20 60.30 60.30 60.29 60.30 0.0K
15:25 60.30 60.30 60.19 60.19 0.3K
15:30 60.29 60.30 60.20 60.29 0.3K
15:35 60.29 60.29 60.19 60.19 0.0K
15:40 60.29 60.29 60.19 60.20 0.1K
15:45 60.20 60.20 60.01 60.15 0.4K
15:50 60.02 60.20 60.02 60.20 0.0K
15:55 60.10 60.19 60.02 60.17 0.1K
16:00 60.10 60.10 59.90 59.91 0.5K
16:05 59.91 59.91 59.81 59.90 0.2K
16:10 59.91 59.91 59.90 59.91 0.2K
16:15 59.91 60.07 59.90 60.07 1.3K
16:20 60.21 60.21 60.00 60.20 0.2K
16:25 60.20 60.29 60.06 60.29 0.3K
16:30 60.29 60.29 60.18 60.29 0.2K
16:35 60.29 60.29 60.14 60.29 0.1K
16:40 60.30 60.30 60.18 60.18 0.1K
16:45 60.29 60.30 60.19 60.19 0.0K
16:50 60.30 60.75 60.30 60.75 0.4K
16:55 60.48 60.71 60.48 60.71 0.0K
17:00 60.45 60.65 60.28 60.55 0.2K
17:05 60.26 60.26 60.26 60.26 0.0K
17:10 60.26 60.37 60.26 60.37 0.0K
17:15 60.15 60.62 60.15 60.62 0.1K
17:20 60.60 60.60 60.17 60.17 0.0K
17:25 60.60 60.60 60.17 60.17 0.0K
17:30 60.55 60.55 60.17 60.53 0.0K
17:35 60.21 60.21 60.21 60.21 0.0K
17:40 60.53 60.53 60.20 60.20 0.0K
17:45 60.30 60.30 60.20 60.20 0.0K
17:55 60.20 60.20 60.20 60.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음