Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 63.38 63.69 63.06 63.13 0.2K
10:05 63.66 63.66 63.16 63.57 0.2K
10:10 63.18 63.64 63.18 63.64 0.2K
10:15 63.64 63.65 63.25 63.65 0.1K
10:20 63.48 63.63 63.48 63.63 0.2K
10:25 63.64 63.70 63.60 63.65 0.6K
10:30 63.65 63.70 63.40 63.40 0.6K
10:35 63.33 63.34 63.30 63.31 0.1K
10:40 63.34 63.35 63.28 63.28 0.1K
10:45 63.31 63.36 63.28 63.28 0.1K
10:50 63.28 63.32 63.28 63.32 0.0K
10:55 63.31 63.32 63.31 63.31 0.0K
11:00 63.34 63.34 63.20 63.20 0.2K
11:05 63.24 63.26 63.21 63.26 0.1K
11:10 63.27 63.29 63.23 63.27 0.1K
11:15 63.33 63.33 63.27 63.27 0.0K
11:20 63.37 63.41 63.36 63.36 0.1K
11:25 63.37 63.43 63.37 63.38 0.0K
11:30 63.38 63.42 63.12 63.12 0.8K
11:35 63.13 63.13 63.12 63.12 0.1K
11:40 63.13 63.19 63.06 63.08 0.2K
11:45 63.07 63.13 63.06 63.06 0.1K
11:50 63.09 63.09 62.73 62.90 0.7K
11:55 62.90 62.90 62.85 62.85 0.0K
12:00 62.85 62.93 62.59 62.65 1.2K
12:05 62.63 62.63 62.52 62.62 0.1K
12:10 62.60 62.62 62.47 62.61 0.2K
12:15 62.54 62.54 62.16 62.16 1.1K
12:20 62.21 62.36 62.21 62.24 0.1K
12:25 62.40 62.61 62.37 62.61 0.1K
12:30 62.54 62.71 62.54 62.56 0.3K
12:35 62.71 62.98 62.54 62.85 0.5K
12:40 62.76 62.99 62.76 62.89 0.1K
12:45 62.87 62.99 62.87 62.98 0.2K
12:50 62.98 63.02 62.86 62.95 0.8K
12:55 62.95 62.99 62.92 62.93 0.1K
13:00 62.92 62.99 62.90 62.90 0.1K
13:05 62.90 62.94 62.88 62.88 0.1K
13:10 62.88 62.96 62.88 62.96 0.1K
13:15 62.92 62.99 62.92 62.95 0.1K
13:20 62.93 62.98 62.92 62.98 0.1K
13:25 62.92 63.03 62.92 62.93 0.2K
13:30 62.91 62.99 62.89 62.99 0.1K
13:35 62.89 62.99 62.88 62.88 0.1K
13:40 62.94 62.94 62.88 62.88 0.0K
13:45 62.88 62.92 62.87 62.87 0.1K
13:50 62.98 62.99 62.90 62.90 0.2K
13:55 62.90 62.98 62.90 62.98 0.0K
14:00 62.90 62.98 62.90 62.98 0.1K
14:05 62.90 62.97 62.90 62.90 0.1K
14:10 62.90 62.95 62.90 62.90 0.2K
14:15 62.90 62.94 62.90 62.90 0.1K
14:20 62.90 62.93 62.90 62.90 0.1K
14:25 62.91 62.91 62.90 62.90 0.1K
14:30 62.90 62.97 62.90 62.97 0.1K
14:35 62.98 62.98 62.92 62.92 0.1K
14:40 62.92 62.94 62.90 62.90 0.0K
14:45 62.90 62.96 62.87 62.87 0.2K
14:50 62.87 62.91 62.87 62.87 0.2K
14:55 62.87 62.93 62.87 62.93 0.1K
15:00 62.88 62.93 62.88 62.93 0.1K
15:05 62.93 62.99 62.92 62.98 0.1K
15:10 62.91 62.99 62.91 62.93 0.2K
15:15 62.91 63.39 62.91 63.19 0.8K
15:20 63.19 63.25 63.04 63.05 0.2K
15:25 63.09 63.14 63.06 63.09 0.1K
15:30 63.06 63.07 63.05 63.06 0.1K
15:35 63.45 63.45 63.13 63.16 0.3K
15:40 63.16 63.24 63.16 63.16 0.1K
15:45 63.15 63.16 63.04 63.07 0.2K
15:50 62.90 62.97 62.88 62.95 0.3K
15:55 62.88 62.99 62.87 62.95 0.0K
16:00 62.87 62.97 62.86 62.97 0.1K
16:05 62.93 62.95 62.86 62.93 0.1K
16:10 62.92 62.92 62.86 62.88 0.0K
16:15 62.86 62.89 62.86 62.86 0.1K
16:20 62.87 62.87 62.86 62.86 0.2K
16:25 62.87 62.94 62.86 62.89 0.2K
16:30 62.86 62.93 62.86 62.88 0.4K
16:35 62.89 62.99 62.86 62.91 0.1K
16:40 62.92 62.92 62.86 62.86 0.1K
16:45 62.87 62.91 62.86 62.88 0.1K
16:50 62.86 63.37 62.86 63.37 0.3K
16:55 63.37 63.37 63.37 63.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음