Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 62.95 63.15 62.95 63.15 0.2K
10:05 63.15 63.50 63.15 63.47 0.1K
10:10 63.28 63.51 63.28 63.51 0.1K
10:15 63.51 63.51 63.50 63.50 0.0K
10:20 63.51 63.69 63.50 63.69 0.0K
10:25 63.69 63.69 63.45 63.60 0.1K
10:30 63.45 63.45 63.40 63.40 0.1K
10:35 63.39 63.46 63.37 63.46 0.1K
10:40 63.31 63.44 63.31 63.44 0.0K
10:45 63.44 63.44 63.44 63.44 0.1K
10:50 63.44 63.45 63.22 63.25 0.1K
10:55 63.41 63.45 63.26 63.33 0.1K
11:00 63.45 63.47 63.45 63.47 0.0K
11:05 63.47 63.47 63.36 63.45 0.0K
11:10 63.44 63.44 63.44 63.44 0.1K
11:15 63.40 63.44 63.40 63.44 0.0K
11:20 63.42 63.45 63.42 63.45 0.1K
11:25 63.45 63.45 63.44 63.45 0.1K
11:30 63.45 63.45 63.44 63.45 0.1K
11:35 63.45 63.45 63.44 63.44 0.0K
11:40 63.44 63.45 63.44 63.44 0.3K
11:45 63.45 63.45 63.44 63.45 0.8K
11:50 63.45 63.45 63.44 63.45 0.0K
11:55 63.45 63.45 63.45 63.45 0.1K
12:00 63.45 63.45 63.44 63.44 0.3K
12:05 63.45 63.55 63.45 63.54 0.8K
12:10 63.56 63.56 63.56 63.56 0.0K
12:15 63.56 63.56 63.49 63.49 0.1K
12:20 63.47 63.47 63.47 63.47 0.0K
12:25 63.57 63.57 63.20 63.46 0.5K
12:30 63.48 63.48 63.48 63.48 0.0K
12:35 63.45 63.45 63.45 63.45 0.0K
12:40 63.53 63.58 63.36 63.45 0.1K
12:45 63.45 63.45 63.31 63.31 0.0K
12:50 63.33 63.33 63.26 63.33 0.1K
12:55 63.33 63.33 63.20 63.22 0.1K
13:00 63.20 63.30 63.17 63.18 0.2K
13:05 63.18 63.28 63.09 63.09 0.4K
13:10 63.09 63.09 62.96 62.96 1.3K
13:15 62.96 63.05 62.96 63.05 0.0K
13:20 62.97 63.20 62.96 63.19 0.1K
13:25 63.05 63.29 63.05 63.19 0.1K
13:30 63.10 63.27 63.10 63.27 0.0K
13:35 63.15 63.28 63.15 63.23 0.5K
13:40 63.14 63.14 63.14 63.14 0.0K
13:45 63.28 63.30 63.17 63.30 0.0K
13:50 63.30 63.31 63.24 63.31 0.2K
13:55 63.31 63.31 63.12 63.13 0.3K
14:00 63.11 63.11 63.10 63.10 0.1K
14:05 63.22 63.22 63.02 63.02 0.0K
14:10 63.01 63.01 63.01 63.01 0.0K
14:15 63.14 63.14 63.01 63.14 0.0K
14:20 63.02 63.14 63.02 63.14 0.0K
14:25 63.14 63.14 63.01 63.01 0.0K
14:30 63.14 63.14 63.02 63.02 0.0K
14:35 63.02 63.20 63.02 63.20 0.0K
14:40 63.15 63.26 63.09 63.09 0.0K
14:45 63.02 63.18 63.02 63.18 0.0K
14:50 63.16 63.20 63.04 63.04 0.0K
14:55 63.18 63.18 63.06 63.06 0.0K
15:00 63.15 63.19 63.06 63.15 2.0K
15:05 63.15 63.15 63.07 63.07 0.0K
15:10 63.15 63.61 63.08 63.35 0.5K
15:15 63.40 63.45 63.32 63.32 0.1K
15:20 63.31 63.52 63.31 63.48 0.1K
15:25 63.48 63.51 63.38 63.51 0.0K
15:30 63.41 63.41 63.22 63.22 0.0K
15:35 63.19 63.33 63.17 63.30 0.1K
15:40 63.32 63.32 63.19 63.19 0.0K
15:45 63.32 63.32 63.19 63.20 0.0K
15:50 63.31 63.31 63.20 63.31 0.0K
15:55 63.31 63.31 63.21 63.21 0.0K
16:00 63.20 63.32 63.20 63.20 0.0K
16:05 63.20 63.20 63.19 63.19 0.0K
16:10 63.19 63.20 63.19 63.20 0.1K
16:15 63.20 63.31 63.18 63.31 0.1K
16:20 63.31 63.31 63.20 63.20 0.0K
16:25 63.19 63.31 63.18 63.31 0.1K
16:30 63.31 63.31 63.20 63.20 0.0K
16:35 63.31 63.32 63.17 63.17 0.2K
16:40 63.17 63.23 62.99 62.99 0.6K
16:45 62.99 63.24 62.97 62.97 0.1K
16:50 62.97 63.24 62.95 62.95 0.1K
16:55 62.91 62.91 62.91 62.91 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음