Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 64.81 64.81 64.81 64.81 0.4K
10:05 64.81 64.99 64.81 64.99 0.2K
10:10 64.99 65.00 64.81 65.00 0.0K
10:15 64.99 64.99 64.85 64.91 0.1K
10:20 64.91 64.97 64.85 64.97 0.1K
10:25 64.98 64.99 64.87 64.99 0.0K
10:30 64.87 65.00 64.85 64.85 0.2K
10:35 64.94 64.94 64.94 64.94 0.0K
10:40 64.82 64.94 64.82 64.94 0.0K
10:45 64.83 64.94 64.83 64.83 0.0K
10:50 64.78 64.92 64.78 64.92 0.0K
10:55 64.92 64.93 64.92 64.92 0.0K
11:00 64.93 64.94 64.89 64.89 0.1K
11:05 64.95 64.95 64.95 64.95 0.2K
11:10 65.00 65.00 65.00 65.00 0.0K
11:15 65.00 65.00 64.93 65.00 0.2K
11:20 64.99 65.00 64.91 64.91 0.1K
11:25 64.99 64.99 64.93 64.93 0.3K
11:30 64.89 64.91 64.85 64.85 0.2K
11:35 64.85 64.91 64.85 64.85 0.0K
11:40 64.85 64.85 64.80 64.80 0.0K
11:45 64.80 64.80 64.75 64.75 0.1K
11:50 64.75 64.75 64.70 64.71 0.1K
11:55 64.63 64.71 64.63 64.71 0.1K
12:00 64.63 64.71 64.63 64.63 0.0K
12:05 64.50 64.62 64.50 64.62 0.2K
12:10 64.53 64.62 64.42 64.49 0.2K
12:15 64.42 64.42 63.67 63.68 0.8K
12:20 63.67 63.81 63.41 63.46 0.4K
12:25 63.46 63.67 63.40 63.44 0.2K
12:30 63.44 63.45 63.40 63.45 0.5K
12:35 63.44 63.49 63.44 63.45 0.2K
12:40 63.45 63.58 63.44 63.54 0.6K
12:45 63.50 63.50 63.40 63.40 0.2K
12:50 63.40 63.45 63.40 63.45 0.3K
12:55 63.45 63.45 63.39 63.44 0.7K
13:00 63.45 63.46 63.40 63.45 0.1K
13:05 63.41 63.45 63.41 63.45 0.1K
13:10 63.45 63.47 63.38 63.38 0.2K
13:15 63.37 63.49 63.37 63.45 0.7K
13:20 63.49 63.49 63.40 63.49 0.0K
13:25 63.49 63.49 63.43 63.43 0.0K
13:30 63.49 63.49 63.43 63.43 0.4K
13:35 63.43 63.47 63.35 63.43 0.4K
13:40 63.44 63.47 63.44 63.47 0.0K
13:45 63.47 63.47 63.47 63.47 0.0K
13:50 63.47 63.49 63.47 63.49 0.0K
13:55 63.48 63.48 63.20 63.20 0.7K
14:00 63.12 63.18 63.05 63.05 0.2K
14:05 63.05 63.05 63.00 63.00 0.5K
14:10 63.00 63.03 63.00 63.01 0.2K
14:15 63.02 63.13 62.84 62.86 1.5K
14:20 62.88 63.09 62.88 62.89 0.3K
14:25 62.90 63.11 62.90 63.10 0.2K
14:30 63.04 63.22 63.04 63.21 0.2K
14:35 63.19 63.26 63.16 63.26 0.2K
14:40 63.19 63.19 63.12 63.13 0.2K
14:45 63.09 63.13 63.00 63.11 0.5K
14:50 63.01 63.07 62.86 62.86 2.4K
14:55 62.88 62.96 62.85 62.96 1.1K
15:00 62.92 63.18 62.92 63.18 0.0K
15:05 63.14 63.43 63.14 63.43 0.4K
15:10 63.43 63.47 63.43 63.47 0.0K
15:15 63.43 63.43 63.29 63.29 0.0K
15:20 63.39 63.59 63.29 63.59 0.1K
15:25 63.50 63.67 63.50 63.62 0.2K
15:30 63.66 63.71 63.57 63.71 0.3K
15:35 63.80 63.80 63.80 63.80 0.0K
15:40 63.80 63.80 63.30 63.30 1.3K
15:45 63.70 63.70 63.23 63.58 0.6K
15:50 63.56 63.76 63.56 63.76 0.1K
15:55 63.76 63.90 63.42 63.90 0.2K
16:00 63.86 63.90 63.77 63.77 0.1K
16:05 63.83 63.90 63.50 63.78 0.2K
16:10 63.70 63.77 63.53 63.77 0.2K
16:15 63.78 63.80 63.78 63.79 0.2K
16:20 63.79 63.81 63.79 63.79 0.1K
16:25 63.81 63.93 63.81 63.93 0.2K
16:30 63.79 63.89 63.79 63.89 0.3K
16:35 63.91 63.95 63.67 63.95 0.2K
16:40 63.72 63.95 63.72 63.80 0.1K
16:45 63.80 63.90 63.79 63.79 0.1K
16:50 63.79 63.79 63.14 63.14 3.7K
16:55 63.00 63.00 63.00 63.00 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음