Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 63.59 63.59 63.40 63.40 0.2K
10:05 63.57 63.57 63.01 63.36 0.2K
10:10 63.36 63.36 63.04 63.36 0.4K
10:15 63.35 63.38 63.14 63.37 0.0K
10:20 63.35 63.35 63.07 63.07 0.2K
10:25 63.05 63.35 63.01 63.35 0.5K
10:30 63.36 63.36 63.07 63.33 0.1K
10:35 63.13 63.30 63.13 63.30 0.2K
10:40 63.13 63.33 63.10 63.10 0.1K
10:45 63.11 63.27 63.09 63.10 0.1K
10:50 63.10 63.10 63.02 63.02 0.2K
10:55 63.07 63.07 63.07 63.07 0.0K
11:00 63.07 63.10 63.07 63.10 0.1K
11:05 63.10 63.10 63.07 63.07 0.0K
11:10 63.12 63.12 63.05 63.12 0.1K
11:15 63.12 63.15 63.12 63.13 0.0K
11:20 63.06 63.17 63.05 63.06 0.3K
11:25 63.16 63.21 63.05 63.07 0.0K
11:30 63.21 63.21 63.19 63.19 0.0K
11:35 63.19 63.20 63.07 63.07 0.1K
11:40 63.19 63.21 63.07 63.10 0.0K
11:45 63.10 63.13 63.10 63.13 0.0K
11:50 63.13 63.16 63.13 63.16 0.0K
11:55 63.15 63.15 63.06 63.10 0.0K
12:00 63.10 63.10 63.10 63.10 0.0K
12:05 63.10 63.10 63.10 63.10 0.0K
12:10 63.10 63.10 63.10 63.10 0.0K
12:15 63.10 63.15 63.10 63.15 0.1K
12:20 63.14 63.16 63.14 63.16 0.1K
12:25 63.16 63.16 63.15 63.16 0.0K
12:30 63.15 63.16 63.15 63.16 0.0K
12:35 63.16 63.16 63.16 63.16 0.0K
12:40 63.26 63.43 63.26 63.43 0.1K
12:45 63.39 63.39 63.39 63.39 0.0K
12:50 63.39 63.51 63.39 63.51 0.1K
12:55 63.51 63.51 63.51 63.51 0.0K
13:00 63.51 63.54 63.49 63.54 0.0K
13:05 63.51 63.51 63.44 63.49 0.2K
13:10 63.49 63.50 63.40 63.50 0.0K
13:15 63.50 63.52 63.49 63.52 0.1K
13:20 63.56 63.56 63.35 63.35 0.3K
13:25 63.35 63.35 63.25 63.25 0.1K
13:30 63.25 63.25 63.25 63.25 0.0K
13:35 63.25 63.25 63.25 63.25 0.0K
13:40 63.18 63.25 63.18 63.25 0.0K
13:45 63.25 63.25 63.25 63.25 0.0K
13:50 63.25 63.25 63.25 63.25 0.0K
13:55 63.25 63.25 63.20 63.25 0.0K
14:00 63.25 63.53 63.25 63.42 0.1K
14:05 63.42 63.42 63.30 63.41 0.1K
14:10 63.41 63.41 63.41 63.41 0.1K
14:15 63.44 63.47 63.33 63.47 0.1K
14:20 63.36 63.54 63.36 63.54 0.1K
14:30 63.46 63.57 63.45 63.47 0.0K
14:35 63.57 63.57 63.57 63.57 0.0K
14:40 63.57 63.57 63.57 63.57 0.0K
14:45 63.59 63.59 63.59 63.59 0.0K
14:50 63.59 63.59 63.46 63.46 0.2K
14:55 63.55 63.57 63.55 63.57 0.0K
15:00 63.57 63.58 63.55 63.58 0.0K
15:05 63.58 63.58 63.58 63.58 0.0K
15:10 63.53 63.58 63.43 63.43 0.1K
15:15 63.50 63.50 63.44 63.50 0.0K
15:20 63.50 63.50 63.50 63.50 0.0K
15:25 63.50 63.57 63.50 63.57 0.1K
15:30 63.57 63.58 63.57 63.58 0.0K
15:35 63.40 63.40 62.99 62.99 2.0K
15:40 63.17 63.17 62.89 62.89 0.0K
15:45 62.93 63.14 62.93 63.14 0.1K
15:50 62.83 63.03 62.83 63.03 0.2K
15:55 63.10 63.11 63.10 63.11 0.0K
16:00 63.11 63.11 63.09 63.09 0.0K
16:05 63.11 63.16 63.09 63.15 0.2K
16:10 63.16 63.24 62.99 63.24 0.1K
16:15 63.24 63.24 63.00 63.00 0.0K
16:20 63.16 63.19 63.16 63.19 0.1K
16:25 63.19 63.19 63.12 63.19 0.0K
16:30 63.16 63.21 63.16 63.21 0.1K
16:35 63.21 63.22 63.04 63.04 0.1K
16:40 63.13 63.14 63.13 63.14 0.2K
16:45 63.15 63.15 63.14 63.14 0.0K
16:50 63.03 63.58 62.98 62.98 0.4K
16:55 63.57 63.57 63.57 63.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음