Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 64.00 64.00 63.91 64.00 0.3K
10:05 64.00 64.00 63.95 64.00 0.5K
10:10 63.99 64.00 63.91 63.99 0.1K
10:15 63.92 64.00 63.78 63.78 0.5K
10:20 63.77 63.99 63.77 63.95 0.3K
10:25 63.79 63.96 63.79 63.86 0.0K
10:30 63.97 63.97 63.85 63.87 0.2K
10:35 63.87 63.97 63.87 63.88 0.1K
10:40 63.97 63.98 63.87 63.88 0.0K
10:45 63.98 63.98 63.87 63.88 0.1K
10:50 63.98 63.98 63.88 63.88 0.0K
10:55 63.98 63.98 63.88 63.96 0.0K
11:00 63.88 63.98 63.88 63.89 0.0K
11:05 63.89 63.98 63.89 63.94 0.1K
11:10 63.95 63.99 63.94 63.97 0.1K
11:15 63.98 63.99 63.96 63.99 0.1K
11:20 63.99 64.00 63.98 63.99 0.2K
11:25 63.99 64.00 63.98 63.98 0.1K
11:30 63.99 64.00 63.98 63.99 0.3K
11:35 63.99 64.00 63.99 63.99 0.0K
11:40 63.99 64.00 63.99 63.99 0.1K
11:45 63.99 64.00 63.98 63.99 0.0K
11:50 63.99 64.00 63.98 63.98 0.0K
11:55 63.98 64.00 63.89 63.89 0.2K
12:00 63.88 63.98 63.88 63.98 0.1K
12:05 63.89 63.98 63.89 63.98 0.1K
12:10 63.90 64.00 63.90 63.98 0.1K
12:15 64.00 64.00 63.98 63.98 0.0K
12:20 63.98 63.99 63.98 63.98 0.0K
12:25 63.98 63.99 63.98 63.98 0.0K
12:30 63.98 64.00 63.98 63.99 0.2K
12:35 63.99 64.00 63.98 64.00 0.0K
12:40 63.98 64.00 63.98 63.98 0.1K
12:45 63.98 64.00 63.98 63.98 0.0K
12:50 63.98 63.99 63.98 63.98 0.0K
12:55 64.00 64.07 63.98 64.00 0.4K
13:00 64.00 64.09 64.00 64.01 0.0K
13:05 64.00 64.01 64.00 64.00 0.0K
13:10 64.00 64.05 64.00 64.00 0.0K
13:15 64.00 64.01 64.00 64.00 0.0K
13:20 64.00 64.02 64.00 64.02 0.0K
13:25 64.00 64.00 63.98 63.99 0.1K
13:30 63.98 64.00 63.98 63.98 0.0K
13:35 63.98 64.00 63.98 64.00 0.1K
13:40 64.00 64.16 64.00 64.16 0.1K
13:45 64.03 64.05 64.02 64.02 0.0K
13:50 64.08 64.14 64.02 64.02 0.0K
13:55 64.02 64.18 64.02 64.05 0.1K
14:00 64.04 64.17 64.04 64.15 0.1K
14:05 64.10 64.13 64.02 64.13 0.0K
14:10 64.13 64.13 64.05 64.10 0.1K
14:15 64.10 64.15 64.10 64.10 0.0K
14:20 64.10 64.15 64.10 64.11 0.0K
14:25 64.10 64.11 64.00 64.00 0.6K
14:30 64.00 64.10 64.00 64.05 0.0K
14:35 64.05 64.10 64.05 64.06 0.1K
14:40 64.06 64.07 64.00 64.01 0.0K
14:45 64.00 64.08 64.00 64.02 0.0K
14:50 64.00 64.01 64.00 64.01 0.1K
14:55 64.00 64.01 64.00 64.00 0.0K
15:00 64.00 64.01 64.00 64.00 0.2K
15:05 64.00 64.01 64.00 64.00 0.1K
15:10 64.00 64.10 64.00 64.01 0.2K
15:15 64.03 64.10 64.00 64.00 0.1K
15:20 64.00 64.02 64.00 64.00 0.0K
15:25 64.00 64.10 64.00 64.01 0.1K
15:30 64.09 64.09 64.01 64.01 0.0K
15:35 64.01 64.05 64.01 64.05 0.0K
15:40 64.05 64.10 64.00 64.00 0.1K
15:45 64.11 64.11 64.01 64.02 0.2K
15:50 64.04 64.09 64.02 64.02 0.0K
15:55 64.02 64.08 64.02 64.08 0.0K
16:00 64.02 64.05 64.02 64.03 0.0K
16:05 64.03 64.11 64.03 64.07 0.1K
16:10 64.07 64.11 64.07 64.07 0.1K
16:15 64.07 64.07 64.07 64.07 0.0K
16:20 64.07 64.07 64.03 64.03 0.1K
16:25 64.03 64.07 64.03 64.07 0.4K
16:30 64.03 64.07 64.03 64.06 0.0K
16:35 64.06 64.07 64.03 64.05 0.0K
16:40 64.05 64.06 64.05 64.05 0.0K
16:45 64.05 64.07 64.03 64.03 0.4K
16:50 64.03 64.24 64.02 64.24 0.5K
16:55 64.24 64.24 64.24 64.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음