Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 64.23 64.50 64.02 64.50 3.5K
10:05 64.50 64.65 64.38 64.65 0.8K
10:10 64.65 64.80 64.61 64.80 0.3K
10:15 64.79 64.80 64.64 64.80 0.2K
10:20 64.69 64.79 64.68 64.70 0.0K
10:25 64.70 64.80 64.42 64.54 0.3K
10:30 64.54 64.69 64.47 64.59 0.0K
10:35 64.54 64.69 64.53 64.67 0.2K
10:40 64.50 64.66 64.42 64.43 0.1K
10:45 64.44 64.64 64.44 64.63 0.1K
10:50 64.44 64.58 64.40 64.58 0.2K
10:55 64.42 64.80 64.42 64.54 0.3K
11:00 64.53 64.66 64.45 64.58 0.1K
11:05 64.58 64.74 64.58 64.71 0.1K
11:10 64.61 64.71 64.59 64.61 0.1K
11:15 64.59 64.61 64.59 64.59 0.0K
11:20 64.59 64.61 64.59 64.60 0.1K
11:25 64.61 64.61 64.45 64.60 0.4K
11:30 64.45 64.46 64.44 64.44 0.0K
11:35 64.44 64.45 64.44 64.45 0.0K
11:40 64.46 64.59 64.45 64.58 0.1K
11:45 64.53 64.59 64.53 64.58 0.0K
11:50 64.53 64.59 64.47 64.47 0.0K
11:55 64.47 64.59 64.47 64.47 0.0K
12:00 64.47 64.59 64.47 64.59 0.3K
12:05 64.48 64.59 64.44 64.44 0.2K
12:10 64.44 64.57 64.41 64.57 0.1K
12:15 64.43 64.57 64.43 64.56 0.0K
12:20 64.46 64.46 64.43 64.43 0.0K
12:25 64.43 64.43 64.43 64.43 0.0K
12:30 64.53 64.53 64.44 64.44 0.2K
12:35 64.44 64.57 64.44 64.57 0.1K
12:40 64.45 64.57 64.45 64.45 0.1K
12:45 64.46 64.56 64.44 64.44 0.7K
12:50 64.45 64.56 64.45 64.56 0.0K
12:55 64.44 64.57 64.42 64.57 0.2K
13:00 64.56 64.57 64.42 64.42 0.1K
13:05 64.41 64.43 64.41 64.43 0.0K
13:10 64.43 64.57 64.43 64.45 0.2K
13:15 64.47 64.57 64.45 64.57 0.1K
13:20 64.47 64.57 64.47 64.57 0.0K
13:25 64.49 64.57 64.49 64.53 0.0K
13:30 64.53 64.57 64.53 64.57 0.2K
13:35 64.56 64.57 64.47 64.47 0.2K
13:40 64.47 64.50 64.47 64.47 0.0K
13:45 64.50 64.50 64.45 64.45 0.1K
13:50 64.45 64.50 64.45 64.47 0.0K
13:55 64.50 64.50 64.47 64.47 0.0K
14:00 64.47 64.50 64.47 64.50 0.0K
14:05 64.47 64.50 64.47 64.47 0.0K
14:10 64.47 64.56 64.47 64.50 0.0K
14:15 64.56 64.57 64.50 64.57 0.0K
14:20 64.56 64.57 64.56 64.57 0.0K
14:25 64.56 64.57 64.56 64.56 0.0K
14:30 64.57 64.57 64.56 64.57 0.0K
14:35 64.56 64.56 64.52 64.52 0.0K
14:40 64.52 64.55 64.48 64.48 0.7K
14:45 64.47 64.57 64.47 64.57 0.1K
14:50 64.48 64.57 64.48 64.52 0.0K
14:55 64.57 64.57 64.52 64.52 0.0K
15:00 64.52 64.57 64.52 64.52 0.2K
15:05 64.52 64.55 64.50 64.50 0.3K
15:10 64.50 64.57 64.46 64.48 0.1K
15:15 64.48 64.57 64.48 64.48 0.0K
15:20 64.48 64.57 64.48 64.48 0.0K
15:25 64.48 64.61 64.48 64.51 0.2K
15:30 64.50 64.50 64.49 64.50 0.0K
15:35 64.50 64.55 64.49 64.55 0.0K
15:40 64.50 64.70 64.50 64.70 0.6K
15:45 64.67 64.73 64.65 64.71 0.0K
15:50 64.66 64.70 64.65 64.68 0.1K
15:55 64.65 64.77 64.65 64.74 0.1K
16:00 64.70 64.80 64.70 64.72 0.0K
16:05 64.72 64.80 64.72 64.72 0.0K
16:10 64.74 64.80 64.74 64.74 0.2K
16:15 64.74 64.80 64.74 64.74 0.0K
16:20 64.74 64.80 64.74 64.74 0.0K
16:25 64.75 64.80 64.74 64.75 0.1K
16:30 64.80 64.80 64.74 64.80 0.0K
16:35 64.74 64.80 64.74 64.74 1.5K
16:40 64.79 64.80 64.74 64.80 0.0K
16:45 64.80 64.80 64.74 64.74 0.0K
16:50 64.78 64.80 64.74 64.74 0.0K
16:55 64.80 64.80 64.80 64.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음