Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
64.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 64.83 64.84 64.67 64.77 0.1K
10:05 64.77 64.77 64.64 64.75 0.0K
10:10 64.74 64.75 64.26 64.60 0.7K
10:15 64.62 64.62 64.36 64.36 0.0K
10:20 64.36 64.47 64.36 64.47 0.0K
10:25 64.45 64.46 64.36 64.36 0.0K
10:30 64.36 64.49 64.23 64.40 0.2K
10:35 64.39 64.39 64.23 64.23 0.1K
10:40 64.23 64.30 64.23 64.30 0.0K
10:45 64.23 64.29 64.21 64.22 0.0K
10:50 64.22 64.22 64.02 64.03 0.2K
10:55 64.03 64.12 64.03 64.12 0.1K
11:00 64.12 64.12 63.97 63.97 1.1K
11:05 63.97 63.97 63.72 63.79 1.1K
11:10 63.79 63.91 63.76 63.78 0.1K
11:15 63.80 63.98 63.80 63.97 0.1K
11:20 63.91 64.02 63.87 64.01 0.7K
11:25 64.02 64.22 64.00 64.16 1.0K
11:30 64.23 64.49 64.16 64.42 2.7K
11:35 64.37 64.48 64.29 64.32 0.2K
11:40 64.32 64.50 64.29 64.46 1.0K
11:45 64.58 64.58 64.44 64.44 0.1K
11:50 64.44 64.57 64.44 64.48 0.1K
11:55 64.48 64.57 64.44 64.45 0.1K
12:00 64.54 64.55 64.45 64.52 0.0K
12:05 64.46 64.57 64.46 64.57 0.0K
12:10 64.57 64.63 64.54 64.62 0.1K
12:15 64.51 64.60 64.44 64.47 0.1K
12:20 64.59 64.59 64.47 64.59 0.0K
12:25 64.58 64.59 64.49 64.58 0.0K
12:30 64.50 64.59 64.49 64.58 0.0K
12:35 64.50 64.59 64.44 64.57 0.1K
12:40 64.57 64.57 64.44 64.45 0.1K
12:45 64.45 64.56 64.45 64.56 0.2K
12:50 64.57 64.60 64.49 64.59 0.1K
12:55 64.57 64.73 64.57 64.69 0.6K
13:00 64.68 64.70 64.56 64.56 0.1K
13:05 64.56 64.71 64.45 64.45 0.7K
13:10 64.47 64.59 64.44 64.50 0.1K
13:15 64.50 64.60 64.50 64.60 0.0K
13:20 64.60 64.68 64.50 64.57 0.4K
13:25 64.67 64.68 64.53 64.60 0.1K
13:30 64.51 64.61 64.48 64.60 0.1K
13:35 64.53 64.69 64.53 64.63 0.1K
13:40 64.63 64.67 64.52 64.54 0.1K
13:45 64.54 64.62 64.52 64.54 0.1K
13:50 64.54 64.55 64.47 64.50 0.2K
13:55 64.55 64.67 64.44 64.51 0.6K
14:00 64.59 64.59 64.48 64.59 0.0K
14:05 64.55 64.60 64.44 64.52 0.1K
14:10 64.58 64.60 64.51 64.56 0.0K
14:15 64.56 64.58 64.51 64.58 0.1K
14:20 64.57 64.62 64.57 64.57 0.1K
14:25 64.61 64.62 64.57 64.61 0.1K
14:30 64.57 64.61 64.46 64.46 0.1K
14:35 64.57 64.57 64.46 64.46 0.0K
14:40 64.49 64.65 64.47 64.65 0.2K
14:45 64.64 64.66 64.53 64.63 0.1K
14:50 64.61 64.64 64.52 64.61 0.1K
14:55 64.60 64.61 64.51 64.58 0.0K
15:00 64.50 64.59 64.48 64.49 0.1K
15:05 64.48 64.60 64.48 64.60 0.1K
15:10 64.57 64.60 64.57 64.60 0.1K
15:15 64.59 64.60 64.57 64.59 0.1K
15:20 64.57 64.81 64.51 64.77 0.7K
15:25 64.79 64.79 64.65 64.74 0.2K
15:30 64.75 64.81 64.69 64.79 0.1K
15:35 64.79 64.80 64.68 64.68 0.1K
15:40 64.76 64.78 64.66 64.68 0.1K
15:45 64.68 64.77 64.64 64.66 0.1K
15:50 64.75 64.76 64.64 64.72 0.1K
15:55 64.65 64.77 64.64 64.66 0.1K
16:00 64.75 64.78 64.64 64.68 0.0K
16:05 64.67 64.80 64.67 64.78 0.3K
16:10 64.78 64.94 64.72 64.94 0.6K
16:15 64.95 65.06 64.94 65.06 0.2K
16:20 65.07 65.28 65.07 65.27 0.1K
16:25 65.25 65.28 65.06 65.20 0.2K
16:30 65.10 65.19 65.05 65.17 0.1K
16:35 65.17 65.19 65.04 65.18 0.1K
16:40 65.19 65.19 65.09 65.19 0.1K
16:45 65.11 65.27 65.10 65.11 0.1K
16:50 65.24 65.65 65.09 65.65 1.1K
16:55 65.06 65.06 65.06 65.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음