11.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 8.16 | 8.16 | 8.15 | 8.15 | 0.0K |
| 10:05 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 10:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 10:15 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 10:20 | 8.19 | 8.19 | 8.18 | 8.18 | 0.0K |
| 10:25 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 10:30 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 10:35 | 8.18 | 8.24 | 8.16 | 8.24 | 0.0K |
| 10:40 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 10:45 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 10:50 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 10:55 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 11:05 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 11:10 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 11:25 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 11:35 | 8.19 | 8.19 | 8.16 | 8.16 | 0.0K |
| 12:30 | 8.16 | 8.16 | 8.15 | 8.15 | 0.1K |
| 12:35 | 8.15 | 8.19 | 8.15 | 8.19 | 0.1K |
| 12:50 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 12:55 | 8.14 | 8.19 | 8.14 | 8.19 | 0.1K |
| 13:30 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 13:45 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 14:10 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 14:15 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 14:20 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 14:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 14:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 14:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 14:55 | 8.19 | 8.19 | 8.15 | 8.19 | 0.0K |
| 15:00 | 8.48 | 8.48 | 8.15 | 8.15 | 2.3K |
| 15:05 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 15:10 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
| 15:15 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
| 15:25 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 15:50 | 8.37 | 8.37 | 8.16 | 8.16 | 0.0K |
| 16:45 | 8.37 | 8.38 | 8.37 | 8.38 | 0.0K |
| 16:50 | 8.38 | 8.88 | 8.38 | 8.88 | 1.3K |
| 16:55 | 9.01 | 9.01 | 9.01 | 9.01 | 1.0K |