화인써키트 (127980)

127980
🏛️ 대한민국 →
6,510.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:30 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
09:40 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
09:45 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
09:50 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
09:55 6,030.00 6,030.00 6,030.00 6,030.00 0.4K
10:00 6,020.00 6,020.00 6,020.00 6,020.00 0.9K
10:05 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:20 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
10:25 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
10:55 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
11:00 6,030.00 6,030.00 6,030.00 6,030.00 0.4K
11:05 6,020.00 6,030.00 6,020.00 6,030.00 0.1K
11:10 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:15 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:25 6,050.00 6,080.00 6,050.00 6,080.00 0.0K
12:35 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:40 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:00 6,060.00 6,060.00 6,050.00 6,050.00 0.0K
13:05 6,030.00 6,030.00 6,030.00 6,030.00 0.7K
13:25 6,040.00 6,050.00 6,040.00 6,050.00 0.2K
13:55 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
14:00 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
14:10 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:15 6,060.00 6,060.00 6,050.00 6,050.00 0.2K
14:25 6,050.00 6,050.00 6,050.00 6,050.00 0.3K
14:30 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:35 6,100.00 6,100.00 6,050.00 6,050.00 0.0K
14:40 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
15:15 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
15:25 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음