6,460.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 0.2K |
| 09:05 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 09:10 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 09:20 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 09:25 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.3K |
| 09:30 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 09:40 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 0.0K |
| 09:45 | 5,850.00 | 5,860.00 | 5,850.00 | 5,860.00 | 0.0K |
| 09:50 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 10:10 | 5,850.00 | 5,850.00 | 5,830.00 | 5,830.00 | 0.1K |
| 10:15 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.1K |
| 10:20 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 10:30 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 10:50 | 5,830.00 | 5,840.00 | 5,830.00 | 5,830.00 | 0.0K |
| 11:00 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.2K |
| 11:40 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 1.2K |
| 11:45 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 11:55 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 12:05 | 5,820.00 | 5,820.00 | 5,810.00 | 5,810.00 | 0.0K |
| 12:15 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.2K |
| 12:20 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 12:25 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 12:30 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.2K |
| 12:40 | 5,820.00 | 5,820.00 | 5,810.00 | 5,810.00 | 0.0K |
| 12:50 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 12:55 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 13:05 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 13:15 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 13:25 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 14:00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 14:25 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 14:35 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 14:50 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 15:10 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 15:15 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 15:25 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |