1,244.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 2,080.00 | 2,085.00 | 2,005.00 | 2,010.00 | 0.2M |
| 2022-12-28 | 2,170.00 | 2,180.00 | 2,060.00 | 2,095.00 | 0.2M |
| 2022-12-27 | 2,080.00 | 2,140.00 | 2,075.00 | 2,140.00 | 0.1M |
| 2022-12-26 | 2,125.00 | 2,125.00 | 2,025.00 | 2,080.00 | 0.1M |
| 2022-12-23 | 2,270.00 | 2,270.00 | 2,105.00 | 2,130.00 | 0.3M |
| 2022-12-22 | 2,285.00 | 2,305.00 | 2,210.00 | 2,255.00 | 0.1M |
| 2022-12-21 | 2,335.00 | 2,345.00 | 2,275.00 | 2,275.00 | 0.2M |
| 2022-12-20 | 2,320.00 | 2,470.00 | 2,305.00 | 2,320.00 | 0.3M |
| 2022-12-19 | 2,335.00 | 2,355.00 | 2,320.00 | 2,325.00 | 0.1M |
| 2022-12-16 | 2,395.00 | 2,420.00 | 2,325.00 | 2,365.00 | 0.1M |
| 2022-12-15 | 2,455.00 | 2,455.00 | 2,415.00 | 2,420.00 | 0.1M |
| 2022-12-14 | 2,345.00 | 2,445.00 | 2,340.00 | 2,440.00 | 0.2M |
| 2022-12-13 | 2,345.00 | 2,380.00 | 2,320.00 | 2,340.00 | 0.1M |
| 2022-12-12 | 2,400.00 | 2,430.00 | 2,340.00 | 2,340.00 | 0.2M |
| 2022-12-09 | 2,320.00 | 2,385.00 | 2,275.00 | 2,365.00 | 0.2M |
| 2022-12-08 | 2,315.00 | 2,350.00 | 2,285.00 | 2,320.00 | 0.2M |
| 2022-12-07 | 2,360.00 | 2,360.00 | 2,300.00 | 2,320.00 | 0.2M |
| 2022-12-06 | 2,455.00 | 2,455.00 | 2,350.00 | 2,360.00 | 0.2M |
| 2022-12-05 | 2,415.00 | 2,645.00 | 2,415.00 | 2,435.00 | 0.8M |
| 2022-12-02 | 2,435.00 | 2,480.00 | 2,415.00 | 2,415.00 | 0.2M |
| 2022-12-01 | 2,475.00 | 2,475.00 | 2,425.00 | 2,430.00 | 0.2M |
| 2022-11-30 | 2,360.00 | 2,435.00 | 2,360.00 | 2,430.00 | 0.2M |
| 2022-11-29 | 2,310.00 | 2,365.00 | 2,310.00 | 2,360.00 | 0.2M |
| 2022-11-28 | 2,425.00 | 2,425.00 | 2,315.00 | 2,380.00 | 0.2M |
| 2022-11-25 | 2,440.00 | 2,450.00 | 2,385.00 | 2,420.00 | 0.1M |
| 2022-11-24 | 2,350.00 | 2,435.00 | 2,330.00 | 2,425.00 | 0.2M |
| 2022-11-23 | 2,295.00 | 2,340.00 | 2,295.00 | 2,330.00 | 0.2M |
| 2022-11-22 | 2,325.00 | 2,350.00 | 2,275.00 | 2,295.00 | 0.2M |
| 2022-11-21 | 2,455.00 | 2,465.00 | 2,340.00 | 2,345.00 | 0.3M |
| 2022-11-18 | 2,420.00 | 2,495.00 | 2,420.00 | 2,435.00 | 0.3M |
| 2022-11-17 | 2,510.00 | 2,525.00 | 2,380.00 | 2,410.00 | 0.4M |
| 2022-11-16 | 2,480.00 | 2,530.00 | 2,455.00 | 2,510.00 | 0.5M |
| 2022-11-15 | 2,425.00 | 2,455.00 | 2,380.00 | 2,435.00 | 0.2M |
| 2022-11-14 | 2,420.00 | 2,435.00 | 2,340.00 | 2,425.00 | 0.2M |
| 2022-11-13 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2022-11-11 | 2,460.00 | 2,485.00 | 2,410.00 | 2,420.00 | 0.3M |
| 2022-11-10 | 2,350.00 | 2,420.00 | 2,330.00 | 2,410.00 | 0.2M |
| 2022-11-09 | 2,365.00 | 2,430.00 | 2,350.00 | 2,365.00 | 0.3M |
| 2022-11-08 | 2,315.00 | 2,360.00 | 2,290.00 | 2,360.00 | 0.3M |
| 2022-11-07 | 2,240.00 | 2,285.00 | 2,230.00 | 2,275.00 | 0.2M |
| 2022-11-04 | 2,325.00 | 2,325.00 | 2,215.00 | 2,235.00 | 0.2M |
| 2022-11-03 | 2,290.00 | 2,340.00 | 2,270.00 | 2,325.00 | 0.2M |
| 2022-11-02 | 2,380.00 | 2,395.00 | 2,330.00 | 2,360.00 | 0.2M |
| 2022-11-01 | 2,365.00 | 2,405.00 | 2,340.00 | 2,380.00 | 0.3M |
| 2022-10-31 | 2,310.00 | 2,375.00 | 2,285.00 | 2,360.00 | 0.4M |
| 2022-10-28 | 2,310.00 | 2,310.00 | 2,225.00 | 2,285.00 | 0.2M |
| 2022-10-27 | 2,185.00 | 2,310.00 | 2,185.00 | 2,310.00 | 0.4M |
| 2022-10-26 | 2,275.00 | 2,280.00 | 2,185.00 | 2,185.00 | 0.4M |
| 2022-10-25 | 2,295.00 | 2,325.00 | 2,245.00 | 2,260.00 | 0.4M |
| 2022-10-24 | 2,195.00 | 2,490.00 | 2,190.00 | 2,285.00 | 2.8M |
| 2022-10-21 | 2,145.00 | 2,165.00 | 2,110.00 | 2,145.00 | 0.3M |
| 2022-10-20 | 2,205.00 | 2,230.00 | 2,110.00 | 2,150.00 | 0.4M |
| 2022-10-19 | 2,260.00 | 2,295.00 | 2,195.00 | 2,200.00 | 0.4M |
| 2022-10-18 | 2,305.00 | 2,340.00 | 2,225.00 | 2,235.00 | 0.6M |
| 2022-10-17 | 2,190.00 | 2,270.00 | 2,115.00 | 2,250.00 | 0.7M |
| 2022-10-16 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2022-10-14 | 2,250.00 | 2,330.00 | 2,190.00 | 2,190.00 | 1.0M |
| 2022-10-13 | 2,385.00 | 2,420.00 | 2,160.00 | 2,170.00 | 1.3M |
| 2022-10-12 | 2,555.00 | 2,630.00 | 2,365.00 | 2,425.00 | 2.0M |
| 2022-10-11 | 2,915.00 | 3,020.00 | 2,470.00 | 2,600.00 | 2.8M |
| 2022-10-10 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2022-10-07 | 4,465.00 | 4,465.00 | 3,130.00 | 3,130.00 | 11.2M |
| 2022-08-29 | 4,130.13 | 4,465.01 | 4,104.37 | 4,465.01 | 0.5M |
| 2022-08-28 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2022-08-26 | 4,280.39 | 4,422.07 | 4,250.34 | 4,314.74 | 0.5M |
| 2022-08-25 | 4,052.85 | 4,241.76 | 4,052.85 | 4,211.70 | 0.3M |
| 2022-08-24 | 3,808.13 | 4,035.68 | 3,808.13 | 4,022.80 | 0.5M |
| 2022-08-23 | 3,808.13 | 3,855.36 | 3,717.98 | 3,790.96 | 0.3M |
| 2022-08-22 | 3,954.11 | 4,005.63 | 3,846.77 | 3,855.36 | 0.4M |
| 2022-08-21 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0M |
| 2022-08-19 | 4,134.42 | 4,207.41 | 3,954.11 | 3,962.69 | 0.5M |
| 2022-08-18 | 4,465.01 | 4,507.94 | 4,151.60 | 4,164.48 | 0.8M |
| 2022-08-17 | 4,765.53 | 4,787.00 | 4,465.01 | 4,507.94 | 0.3M |
| 2022-08-16 | 4,744.07 | 4,765.53 | 4,636.74 | 4,658.20 | 0.2M |
| 2022-08-15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-08-12 | 4,679.67 | 4,808.47 | 4,615.27 | 4,722.60 | 0.3M |
| 2022-08-11 | 5,044.60 | 5,066.06 | 4,679.67 | 4,701.14 | 0.6M |
| 2022-08-10 | 5,066.06 | 5,173.40 | 4,937.27 | 4,980.20 | 0.2M |
| 2022-08-09 | 4,980.20 | 5,109.00 | 4,808.47 | 5,087.53 | 0.2M |
| 2022-08-08 | 5,023.13 | 5,023.13 | 4,787.00 | 4,958.73 | 0.2M |
| 2022-08-07 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-08-05 | 5,001.66 | 5,023.13 | 4,937.27 | 4,980.20 | 0.1M |
| 2022-08-04 | 5,173.40 | 5,216.33 | 4,872.87 | 4,958.73 | 0.4M |
| 2022-08-03 | 5,151.93 | 5,194.86 | 5,066.06 | 5,173.40 | 0.1M |
| 2022-08-02 | 5,302.19 | 5,323.66 | 5,130.46 | 5,151.93 | 0.1M |
| 2022-08-01 | 5,259.26 | 5,388.06 | 5,237.80 | 5,302.19 | 0.2M |
| 2022-07-29 | 5,237.80 | 5,302.19 | 5,194.86 | 5,194.86 | 0.1M |
| 2022-07-28 | 5,194.86 | 5,216.33 | 5,087.53 | 5,151.93 | 0.1M |
| 2022-07-27 | 5,216.33 | 5,216.33 | 5,044.60 | 5,130.46 | 0.2M |
| 2022-07-26 | 5,237.80 | 5,259.26 | 5,130.46 | 5,194.86 | 0.1M |
| 2022-07-25 | 5,151.93 | 5,323.66 | 5,066.06 | 5,259.26 | 0.2M |
| 2022-07-24 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0M |
| 2022-07-22 | 5,066.06 | 5,323.66 | 5,044.60 | 5,130.46 | 0.3M |
| 2022-07-21 | 4,937.27 | 5,087.53 | 4,937.27 | 5,023.13 | 0.1M |
| 2022-07-20 | 5,087.53 | 5,194.86 | 4,851.40 | 4,894.33 | 0.2M |
| 2022-07-19 | 4,808.47 | 5,044.60 | 4,765.53 | 4,980.20 | 0.1M |
| 2022-07-18 | 4,937.27 | 4,958.73 | 4,787.00 | 4,851.40 | 0.1M |
| 2022-07-15 | 4,744.07 | 4,894.33 | 4,701.14 | 4,829.93 | 0.1M |
| 2022-07-14 | 4,701.14 | 4,765.53 | 4,658.20 | 4,722.60 | 0.1M |
| 2022-07-13 | 4,894.33 | 4,980.20 | 4,593.80 | 4,765.53 | 0.3M |
| 2022-07-12 | 5,023.13 | 5,151.93 | 4,851.40 | 4,894.33 | 0.2M |
| 2022-07-11 | 4,808.47 | 5,194.86 | 4,744.07 | 5,066.06 | 0.3M |
| 2022-07-10 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2022-07-08 | 4,872.87 | 4,872.87 | 4,744.07 | 4,787.00 | 0.1M |
| 2022-07-07 | 4,658.20 | 4,808.47 | 4,636.74 | 4,787.00 | 0.1M |
| 2022-07-06 | 4,722.60 | 4,765.53 | 4,572.34 | 4,593.80 | 0.1M |
| 2022-07-05 | 4,636.74 | 4,808.47 | 4,636.74 | 4,744.07 | 0.2M |
| 2022-07-04 | 4,744.07 | 4,808.47 | 4,486.47 | 4,593.80 | 0.2M |
| 2022-07-03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-07-01 | 4,765.53 | 4,851.40 | 4,615.27 | 4,679.67 | 0.2M |
| 2022-06-30 | 4,851.40 | 4,872.87 | 4,679.67 | 4,722.60 | 0.2M |
| 2022-06-29 | 4,808.47 | 4,894.33 | 4,615.27 | 4,829.93 | 0.5M |
| 2022-06-28 | 5,194.86 | 5,302.19 | 4,872.87 | 4,937.27 | 0.3M |
| 2022-06-27 | 5,044.60 | 5,345.13 | 5,044.60 | 5,173.40 | 0.2M |
| 2022-06-24 | 4,550.87 | 5,001.66 | 4,550.87 | 5,001.66 | 0.3M |
| 2022-06-23 | 4,937.27 | 5,066.06 | 4,486.47 | 4,529.40 | 0.5M |
| 2022-06-22 | 5,409.53 | 5,409.53 | 4,915.80 | 4,980.20 | 0.5M |
| 2022-06-21 | 5,495.39 | 5,559.79 | 5,302.19 | 5,366.59 | 0.2M |
| 2022-06-20 | 5,667.12 | 5,710.06 | 5,388.06 | 5,473.93 | 0.3M |
| 2022-06-19 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-06-17 | 5,559.79 | 5,688.59 | 5,473.93 | 5,667.12 | 0.3M |
| 2022-06-16 | 5,710.06 | 5,881.79 | 5,645.66 | 5,667.12 | 0.3M |
| 2022-06-15 | 5,688.59 | 5,710.06 | 5,452.46 | 5,581.26 | 0.2M |
| 2022-06-14 | 5,581.26 | 5,774.45 | 5,538.32 | 5,688.59 | 0.3M |
| 2022-06-13 | 5,624.19 | 5,774.45 | 5,495.39 | 5,645.66 | 0.2M |
| 2022-06-10 | 5,731.52 | 5,838.85 | 5,645.66 | 5,752.99 | 0.1M |
| 2022-06-09 | 5,774.45 | 5,881.79 | 5,710.06 | 5,752.99 | 0.1M |
| 2022-06-08 | 6,053.52 | 6,139.38 | 5,838.85 | 5,838.85 | 0.3M |
| 2022-06-07 | 5,967.65 | 6,117.92 | 5,946.19 | 6,010.58 | 0.2M |
| 2022-06-06 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0M |
| 2022-06-03 | 6,010.58 | 6,117.92 | 5,924.72 | 6,032.05 | 0.2M |
| 2022-06-02 | 6,139.38 | 6,139.38 | 5,860.32 | 5,946.19 | 0.3M |
| 2022-06-01 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0M |
| 2022-05-31 | 6,096.45 | 6,225.25 | 6,010.58 | 6,160.85 | 0.3M |
| 2022-05-30 | 6,074.98 | 6,182.32 | 5,967.65 | 6,074.98 | 0.3M |
| 2022-05-27 | 5,903.25 | 6,096.45 | 5,903.25 | 6,010.58 | 0.5M |
| 2022-05-26 | 5,838.85 | 6,160.85 | 5,774.45 | 5,795.92 | 0.7M |
| 2022-05-25 | 5,752.99 | 5,946.19 | 5,645.66 | 5,838.85 | 0.3M |
| 2022-05-24 | 5,710.06 | 5,817.39 | 5,688.59 | 5,731.52 | 0.1M |
| 2022-05-23 | 5,710.06 | 5,795.92 | 5,602.72 | 5,774.45 | 0.2M |
| 2022-05-22 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0M |
| 2022-05-20 | 5,860.32 | 5,903.25 | 5,602.72 | 5,688.59 | 0.3M |
| 2022-05-19 | 5,624.19 | 5,881.79 | 5,602.72 | 5,860.32 | 0.4M |
| 2022-05-18 | 5,774.45 | 5,860.32 | 5,710.06 | 5,795.92 | 0.2M |
| 2022-05-17 | 5,538.32 | 5,967.65 | 5,452.46 | 5,774.45 | 0.8M |
| 2022-05-16 | 5,173.40 | 5,495.39 | 5,173.40 | 5,473.93 | 0.2M |
| 2022-05-15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2022-05-13 | 4,937.27 | 5,130.46 | 4,937.27 | 5,109.00 | 0.1M |
| 2022-05-12 | 5,066.06 | 5,302.19 | 4,808.47 | 4,937.27 | 0.2M |
| 2022-05-11 | 5,237.80 | 5,302.19 | 5,109.00 | 5,151.93 | 0.2M |
| 2022-05-10 | 5,302.19 | 5,302.19 | 5,173.40 | 5,237.80 | 0.2M |
| 2022-05-09 | 5,495.39 | 5,495.39 | 5,323.66 | 5,366.59 | 0.1M |
| 2022-05-06 | 5,409.53 | 5,559.79 | 5,409.53 | 5,495.39 | 0.1M |
| 2022-05-05 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2022-05-04 | 5,581.26 | 5,624.19 | 5,516.86 | 5,516.86 | 0.1M |
| 2022-05-03 | 5,538.32 | 5,688.59 | 5,538.32 | 5,559.79 | 0.1M |
| 2022-05-02 | 5,538.32 | 5,602.72 | 5,495.39 | 5,538.32 | 0.1M |
| 2022-04-29 | 5,366.59 | 5,710.06 | 5,366.59 | 5,667.12 | 0.3M |
| 2022-04-28 | 5,366.59 | 5,430.99 | 5,302.19 | 5,323.66 | 0.1M |
| 2022-04-27 | 5,345.13 | 5,409.53 | 5,259.26 | 5,323.66 | 0.2M |
| 2022-04-26 | 5,409.53 | 5,581.26 | 5,409.53 | 5,516.86 | 0.1M |
| 2022-04-25 | 5,430.99 | 5,559.79 | 5,366.59 | 5,409.53 | 0.2M |
| 2022-04-24 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-04-22 | 5,581.26 | 5,667.12 | 5,559.79 | 5,581.26 | 0.1M |
| 2022-04-21 | 5,538.32 | 5,752.99 | 5,538.32 | 5,688.59 | 0.2M |
| 2022-04-20 | 5,624.19 | 5,645.66 | 5,495.39 | 5,559.79 | 0.2M |
| 2022-04-19 | 5,710.06 | 5,795.92 | 5,624.19 | 5,624.19 | 0.2M |
| 2022-04-18 | 5,688.59 | 5,795.92 | 5,602.72 | 5,710.06 | 0.3M |
| 2022-04-17 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-04-15 | 6,010.58 | 6,032.05 | 5,688.59 | 5,752.99 | 1.0M |
| 2022-04-14 | 5,903.25 | 6,203.78 | 5,838.85 | 6,182.32 | 0.9M |
| 2022-04-13 | 5,860.32 | 5,924.72 | 5,752.99 | 5,881.79 | 0.3M |
| 2022-04-12 | 5,602.72 | 5,860.32 | 5,602.72 | 5,838.85 | 0.5M |
| 2022-04-11 | 5,924.72 | 5,924.72 | 5,538.32 | 5,667.12 | 0.9M |
| 2022-04-10 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2022-04-08 | 5,516.86 | 6,032.05 | 5,516.86 | 5,967.65 | 1.4M |
| 2022-04-07 | 5,495.39 | 5,581.26 | 5,452.46 | 5,516.86 | 0.2M |
| 2022-04-06 | 5,516.86 | 5,602.72 | 5,452.46 | 5,559.79 | 0.2M |
| 2022-04-05 | 5,581.26 | 5,688.59 | 5,559.79 | 5,581.26 | 0.1M |
| 2022-04-04 | 5,710.06 | 5,731.52 | 5,516.86 | 5,581.26 | 0.2M |
| 2022-04-01 | 5,645.66 | 5,774.45 | 5,581.26 | 5,710.06 | 0.2M |
| 2022-03-31 | 5,602.72 | 5,731.52 | 5,516.86 | 5,710.06 | 0.2M |
| 2022-03-30 | 5,731.52 | 5,774.45 | 5,581.26 | 5,602.72 | 0.1M |
| 2022-03-29 | 13,150.00 | 13,200.00 | 12,750.00 | 13,150.00 | 0.6M |
| 2022-03-28 | 13,200.00 | 13,550.00 | 13,000.00 | 13,100.00 | 0.5M |
| 2022-03-27 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-03-25 | 13,500.00 | 13,500.00 | 13,050.00 | 13,200.00 | 0.5M |
| 2022-03-24 | 13,250.00 | 13,600.00 | 13,150.00 | 13,400.00 | 0.8M |
| 2022-03-23 | 13,200.00 | 13,500.00 | 13,000.00 | 13,300.00 | 0.9M |
| 2022-03-22 | 12,750.00 | 13,150.00 | 12,700.00 | 13,150.00 | 0.0M |
| 2022-03-21 | 13,100.00 | 13,100.00 | 12,800.00 | 12,850.00 | 0.0M |
| 2022-03-20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-03-18 | 12,500.00 | 13,150.00 | 12,450.00 | 13,000.00 | 1.3M |
| 2022-03-17 | 12,500.00 | 12,700.00 | 12,200.00 | 12,350.00 | 0.5M |
| 2022-03-16 | 12,200.00 | 12,300.00 | 12,000.00 | 12,300.00 | 0.0M |
| 2022-03-15 | 11,750.00 | 12,150.00 | 11,700.00 | 12,050.00 | 0.4M |
| 2022-03-14 | 11,900.00 | 12,100.00 | 11,700.00 | 11,850.00 | 0.0M |
| 2022-03-13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-03-11 | 12,500.00 | 12,500.00 | 11,800.00 | 12,000.00 | 1.2M |
| 2022-03-10 | 12,950.00 | 13,000.00 | 12,350.00 | 12,400.00 | 0.0M |
| 2022-03-08 | 12,300.00 | 12,900.00 | 12,300.00 | 12,550.00 | 0.9M |
| 2022-03-07 | 13,300.00 | 13,300.00 | 12,550.00 | 12,550.00 | 0.0M |
| 2022-03-06 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0M |
| 2022-03-04 | 13,400.00 | 14,000.00 | 13,400.00 | 13,650.00 | 1.2M |
| 2022-03-03 | 13,550.00 | 13,800.00 | 13,450.00 | 13,500.00 | 0.0M |
| 2022-03-02 | 12,850.00 | 13,650.00 | 12,850.00 | 13,600.00 | 0.0M |
| 2022-03-01 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2022-02-28 | 13,000.00 | 13,350.00 | 12,750.00 | 12,950.00 | 1.0M |
| 2022-02-27 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0M |
| 2022-02-25 | 13,400.00 | 13,650.00 | 12,850.00 | 13,150.00 | 1.5M |
| 2022-02-24 | 13,000.00 | 13,650.00 | 12,850.00 | 13,000.00 | 2.8M |
| 2022-02-23 | 13,450.00 | 13,450.00 | 13,000.00 | 13,200.00 | 0.0M |
| 2022-02-22 | 12,550.00 | 13,750.00 | 12,500.00 | 13,300.00 | 0.0M |
| 2022-02-21 | 12,250.00 | 12,900.00 | 12,100.00 | 12,750.00 | 0.0M |
| 2022-02-20 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0M |
| 2022-02-18 | 11,550.00 | 12,500.00 | 11,550.00 | 12,350.00 | 1.5M |
| 2022-02-17 | 11,950.00 | 12,150.00 | 11,400.00 | 11,750.00 | 0.0M |
| 2022-02-16 | 11,700.00 | 12,100.00 | 11,700.00 | 12,000.00 | 0.0M |
| 2022-02-15 | 11,500.00 | 11,700.00 | 11,300.00 | 11,400.00 | 0.5M |
| 2022-02-14 | 11,500.00 | 11,600.00 | 11,400.00 | 11,450.00 | 0.0M |
| 2022-02-11 | 12,200.00 | 12,450.00 | 11,800.00 | 11,900.00 | 1.0M |
| 2022-02-10 | 11,700.00 | 12,400.00 | 11,500.00 | 12,250.00 | 0.0M |
| 2022-02-09 | 11,450.00 | 11,650.00 | 11,350.00 | 11,600.00 | 0.4M |
| 2022-02-08 | 11,700.00 | 11,700.00 | 11,200.00 | 11,300.00 | 0.6M |
| 2022-02-07 | 11,850.00 | 11,850.00 | 11,450.00 | 11,600.00 | 0.4M |
| 2022-02-06 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0M |
| 2022-02-04 | 11,750.00 | 12,050.00 | 11,700.00 | 11,950.00 | 0.7M |
| 2022-02-03 | 12,150.00 | 12,150.00 | 11,800.00 | 11,850.00 | 0.0M |
| 2022-01-28 | 11,350.00 | 12,000.00 | 11,050.00 | 11,900.00 | 1.2M |
| 2022-01-27 | 11,300.00 | 11,600.00 | 10,800.00 | 11,350.00 | 1.2M |
| 2022-01-26 | 11,500.00 | 11,650.00 | 11,200.00 | 11,250.00 | 0.0M |
| 2022-01-25 | 11,800.00 | 11,900.00 | 11,300.00 | 11,500.00 | 0.9M |
| 2022-01-24 | 12,100.00 | 12,150.00 | 11,550.00 | 11,700.00 | 1.0M |
| 2022-01-23 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-01-21 | 12,450.00 | 12,550.00 | 12,100.00 | 12,250.00 | 1.0M |
| 2022-01-20 | 12,300.00 | 12,700.00 | 12,250.00 | 12,650.00 | 0.0M |
| 2022-01-19 | 12,150.00 | 12,550.00 | 12,100.00 | 12,250.00 | 0.0M |
| 2022-01-18 | 12,150.00 | 12,550.00 | 11,950.00 | 12,350.00 | 1.1M |
| 2022-01-17 | 12,600.00 | 12,650.00 | 12,050.00 | 12,100.00 | 0.0M |
| 2022-01-16 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-01-14 | 12,550.00 | 12,800.00 | 12,400.00 | 12,600.00 | 1.4M |
| 2022-01-13 | 12,400.00 | 12,850.00 | 12,200.00 | 12,400.00 | 1.2M |
| 2022-01-12 | 12,700.00 | 12,700.00 | 12,400.00 | 12,450.00 | 0.7M |
| 2022-01-11 | 12,800.00 | 12,900.00 | 12,350.00 | 12,450.00 | 0.0M |
| 2022-01-10 | 12,550.00 | 13,050.00 | 12,150.00 | 12,900.00 | 0.0M |
| 2022-01-09 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2022-01-07 | 12,150.00 | 12,850.00 | 12,100.00 | 12,650.00 | 1.9M |
| 2022-01-06 | 11,950.00 | 12,400.00 | 11,900.00 | 12,000.00 | 1.5M |
| 2022-01-05 | 12,350.00 | 12,600.00 | 12,050.00 | 12,250.00 | 0.0M |
| 2022-01-04 | 13,450.00 | 13,450.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2022-01-03 | 13,650.00 | 13,850.00 | 13,250.00 | 13,500.00 | 0.0M |