819.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,055.00 | 1,071.00 | 1,045.00 | 1,069.15 | 0.3M |
| 2023-12-28 | 1,071.65 | 1,078.00 | 1,044.00 | 1,061.00 | 0.2M |
| 2023-12-27 | 1,076.20 | 1,076.20 | 1,050.00 | 1,065.75 | 0.2M |
| 2023-12-26 | 1,062.45 | 1,071.20 | 1,040.00 | 1,064.00 | 0.2M |
| 2023-12-22 | 1,061.50 | 1,079.00 | 1,040.00 | 1,053.55 | 0.2M |
| 2023-12-21 | 1,050.00 | 1,074.15 | 1,020.10 | 1,053.80 | 0.3M |
| 2023-12-20 | 1,139.00 | 1,141.65 | 1,040.00 | 1,067.80 | 0.5M |
| 2023-12-19 | 1,150.00 | 1,151.15 | 1,128.00 | 1,133.45 | 0.2M |
| 2023-12-18 | 1,127.00 | 1,157.95 | 1,111.00 | 1,144.10 | 0.4M |
| 2023-12-15 | 1,130.00 | 1,143.95 | 1,111.00 | 1,125.60 | 0.5M |
| 2023-12-14 | 1,104.55 | 1,127.00 | 1,091.05 | 1,121.80 | 0.5M |
| 2023-12-13 | 1,085.85 | 1,104.00 | 1,062.40 | 1,098.20 | 0.4M |
| 2023-12-12 | 1,075.00 | 1,107.00 | 1,068.50 | 1,094.65 | 0.7M |
| 2023-12-11 | 1,035.30 | 1,072.70 | 1,035.00 | 1,069.35 | 0.6M |
| 2023-12-08 | 1,054.00 | 1,060.00 | 1,028.00 | 1,032.15 | 0.2M |
| 2023-12-07 | 1,050.80 | 1,052.25 | 1,023.80 | 1,044.45 | 0.2M |
| 2023-12-06 | 1,045.00 | 1,055.95 | 1,036.05 | 1,050.80 | 0.3M |
| 2023-12-05 | 1,028.05 | 1,052.95 | 1,013.50 | 1,045.10 | 0.6M |
| 2023-12-04 | 1,060.00 | 1,069.00 | 1,011.00 | 1,018.00 | 1.4M |
| 2023-12-01 | 978.00 | 1,032.50 | 972.00 | 1,024.45 | 1.0M |
| 2023-11-30 | 965.00 | 985.85 | 954.00 | 966.40 | 0.8M |
| 2023-11-29 | 958.00 | 962.10 | 947.00 | 958.95 | 0.4M |
| 2023-11-28 | 936.00 | 952.80 | 928.60 | 947.85 | 0.6M |
| 2023-11-24 | 916.00 | 928.45 | 914.00 | 924.50 | 0.2M |
| 2023-11-23 | 905.00 | 921.00 | 905.00 | 915.20 | 0.3M |
| 2023-11-22 | 918.00 | 922.45 | 900.00 | 901.35 | 0.5M |
| 2023-11-21 | 915.40 | 935.05 | 915.40 | 926.10 | 0.4M |
| 2023-11-20 | 915.65 | 925.75 | 909.00 | 915.40 | 0.3M |
| 2023-11-17 | 914.50 | 920.90 | 905.25 | 915.65 | 0.3M |
| 2023-11-16 | 911.65 | 920.50 | 896.45 | 915.00 | 0.5M |
| 2023-11-15 | 934.40 | 934.40 | 905.35 | 907.25 | 0.4M |
| 2023-11-13 | 934.30 | 934.30 | 915.05 | 922.35 | 0.2M |
| 2023-11-12 | 941.00 | 943.60 | 923.60 | 933.15 | 0.1M |
| 2023-11-10 | 938.00 | 940.10 | 917.55 | 933.90 | 0.6M |
| 2023-11-09 | 930.40 | 964.00 | 900.05 | 940.10 | 2.4M |
| 2023-11-08 | 914.90 | 934.60 | 910.00 | 921.30 | 0.6M |
| 2023-11-07 | 912.20 | 913.50 | 900.35 | 907.95 | 0.3M |
| 2023-11-06 | 920.00 | 921.95 | 901.35 | 904.60 | 0.2M |
| 2023-11-03 | 915.00 | 924.90 | 903.00 | 910.20 | 0.3M |
| 2023-11-02 | 924.80 | 935.95 | 904.60 | 908.45 | 0.8M |
| 2023-11-01 | 895.10 | 931.60 | 883.35 | 922.65 | 0.7M |
| 2023-10-31 | 934.45 | 940.20 | 892.00 | 896.55 | 0.7M |
| 2023-10-30 | 879.00 | 935.00 | 875.20 | 921.30 | 1.5M |
| 2023-10-27 | 866.30 | 899.60 | 853.25 | 870.95 | 0.7M |
| 2023-10-26 | 875.00 | 875.00 | 841.20 | 851.30 | 0.5M |
| 2023-10-25 | 899.85 | 906.35 | 864.40 | 873.80 | 0.7M |
| 2023-10-23 | 931.00 | 933.95 | 882.50 | 897.20 | 0.9M |
| 2023-10-20 | 921.55 | 945.00 | 908.75 | 933.95 | 0.8M |
| 2023-10-19 | 924.95 | 955.30 | 916.60 | 919.45 | 0.9M |
| 2023-10-18 | 956.80 | 956.80 | 907.20 | 921.85 | 0.8M |
| 2023-10-17 | 959.90 | 987.90 | 934.55 | 949.35 | 1.5M |
| 2023-10-16 | 1,005.00 | 1,011.95 | 961.55 | 964.80 | 0.8M |
| 2023-10-13 | 1,026.95 | 1,033.80 | 987.00 | 998.50 | 0.6M |
| 2023-10-12 | 1,053.45 | 1,063.85 | 1,005.05 | 1,012.00 | 0.5M |
| 2023-10-11 | 1,061.00 | 1,079.00 | 1,040.00 | 1,044.50 | 0.4M |
| 2023-10-10 | 1,041.90 | 1,069.45 | 1,029.40 | 1,062.20 | 0.4M |
| 2023-10-09 | 1,065.00 | 1,072.05 | 1,031.00 | 1,040.40 | 0.3M |
| 2023-10-06 | 1,084.35 | 1,088.25 | 1,067.00 | 1,072.55 | 0.2M |
| 2023-10-05 | 1,085.85 | 1,102.05 | 1,075.10 | 1,080.55 | 0.3M |
| 2023-10-04 | 1,095.00 | 1,105.00 | 1,066.45 | 1,077.75 | 0.3M |
| 2023-10-03 | 1,129.95 | 1,136.30 | 1,091.75 | 1,100.35 | 0.4M |
| 2023-09-29 | 1,200.00 | 1,216.25 | 1,110.50 | 1,121.00 | 1.1M |
| 2023-09-28 | 1,122.10 | 1,219.00 | 1,122.10 | 1,195.55 | 3.2M |
| 2023-09-27 | 1,105.00 | 1,122.50 | 1,099.00 | 1,120.15 | 0.2M |
| 2023-09-26 | 1,103.35 | 1,110.75 | 1,090.95 | 1,104.55 | 0.1M |
| 2023-09-25 | 1,083.35 | 1,113.65 | 1,083.35 | 1,102.05 | 0.2M |
| 2023-09-22 | 1,099.00 | 1,099.00 | 1,060.00 | 1,085.40 | 0.2M |
| 2023-09-21 | 1,080.50 | 1,105.00 | 1,077.05 | 1,094.95 | 0.2M |
| 2023-09-20 | 1,100.00 | 1,109.50 | 1,080.30 | 1,090.85 | 0.2M |
| 2023-09-18 | 1,114.95 | 1,127.55 | 1,096.10 | 1,110.20 | 0.1M |
| 2023-09-15 | 1,107.50 | 1,129.45 | 1,102.35 | 1,114.65 | 0.3M |
| 2023-09-14 | 1,100.00 | 1,111.00 | 1,075.05 | 1,101.95 | 0.3M |
| 2023-09-13 | 1,090.45 | 1,096.85 | 1,035.00 | 1,089.65 | 0.5M |
| 2023-09-12 | 1,165.00 | 1,179.00 | 1,063.60 | 1,079.50 | 0.9M |
| 2023-09-11 | 1,135.00 | 1,172.75 | 1,135.00 | 1,159.25 | 0.4M |
| 2023-09-08 | 1,130.90 | 1,142.00 | 1,110.90 | 1,133.85 | 0.3M |
| 2023-09-07 | 1,125.20 | 1,140.00 | 1,090.95 | 1,118.95 | 0.4M |
| 2023-09-06 | 1,136.95 | 1,152.65 | 1,120.00 | 1,124.70 | 0.6M |
| 2023-09-05 | 1,091.90 | 1,145.00 | 1,089.65 | 1,136.95 | 0.7M |
| 2023-09-04 | 1,097.65 | 1,097.95 | 1,070.00 | 1,089.60 | 0.3M |
| 2023-09-01 | 1,103.25 | 1,128.70 | 1,080.00 | 1,093.40 | 0.4M |
| 2023-08-31 | 1,088.85 | 1,114.60 | 1,088.05 | 1,099.70 | 0.4M |
| 2023-08-30 | 1,071.70 | 1,091.00 | 1,066.00 | 1,085.35 | 0.2M |
| 2023-08-29 | 1,075.00 | 1,076.95 | 1,060.55 | 1,067.15 | 0.1M |
| 2023-08-28 | 1,085.00 | 1,088.55 | 1,055.05 | 1,062.40 | 0.2M |
| 2023-08-25 | 1,076.00 | 1,086.00 | 1,050.00 | 1,077.85 | 0.3M |
| 2023-08-24 | 1,085.00 | 1,099.00 | 1,061.20 | 1,075.30 | 0.4M |
| 2023-08-23 | 1,058.00 | 1,099.00 | 1,043.50 | 1,092.60 | 0.6M |
| 2023-08-22 | 1,065.00 | 1,073.40 | 1,032.70 | 1,042.95 | 0.3M |
| 2023-08-21 | 1,071.75 | 1,082.70 | 1,062.50 | 1,067.80 | 0.3M |
| 2023-08-18 | 1,045.80 | 1,122.60 | 1,031.50 | 1,064.95 | 3.1M |
| 2023-08-17 | 1,027.10 | 1,052.30 | 1,024.85 | 1,028.20 | 0.2M |
| 2023-08-16 | 1,020.15 | 1,069.55 | 993.35 | 1,025.15 | 0.6M |
| 2023-08-14 | 1,096.90 | 1,096.90 | 1,005.00 | 1,016.10 | 0.6M |
| 2023-08-11 | 1,091.45 | 1,117.20 | 1,076.00 | 1,088.25 | 0.2M |
| 2023-08-10 | 1,109.40 | 1,140.00 | 1,080.00 | 1,088.65 | 0.5M |
| 2023-08-09 | 1,086.00 | 1,108.00 | 1,071.95 | 1,101.20 | 0.4M |
| 2023-08-08 | 1,075.00 | 1,105.10 | 1,047.45 | 1,084.05 | 0.7M |
| 2023-08-07 | 1,018.90 | 1,089.95 | 1,012.00 | 1,075.15 | 1.4M |
| 2023-08-04 | 1,006.55 | 1,013.55 | 1,001.05 | 1,006.50 | 0.1M |
| 2023-08-03 | 997.95 | 1,015.00 | 995.00 | 1,006.55 | 0.2M |
| 2023-08-02 | 1,022.00 | 1,028.95 | 982.00 | 1,000.80 | 0.4M |
| 2023-08-01 | 1,058.55 | 1,059.70 | 993.80 | 1,007.70 | 0.5M |
| 2023-07-31 | 1,060.00 | 1,069.00 | 1,028.75 | 1,058.65 | 0.5M |
| 2023-07-28 | 1,002.00 | 1,045.00 | 986.05 | 1,039.25 | 0.6M |
| 2023-07-27 | 1,012.25 | 1,017.95 | 993.60 | 1,002.15 | 0.2M |
| 2023-07-26 | 982.30 | 1,018.95 | 980.75 | 1,012.15 | 0.4M |
| 2023-07-25 | 1,023.00 | 1,024.95 | 980.35 | 987.65 | 0.4M |
| 2023-07-24 | 1,004.95 | 1,038.00 | 980.20 | 1,025.55 | 0.9M |
| 2023-07-21 | 981.10 | 1,014.65 | 981.10 | 1,003.15 | 1.0M |
| 2023-07-20 | 995.00 | 1,004.15 | 974.20 | 996.95 | 1.8M |
| 2023-07-19 | 900.00 | 986.00 | 899.95 | 977.65 | 4.5M |
| 2023-07-18 | 868.80 | 902.00 | 867.45 | 896.70 | 0.8M |
| 2023-07-17 | 870.00 | 882.25 | 861.10 | 864.95 | 0.2M |
| 2023-07-14 | 884.50 | 884.50 | 858.00 | 874.60 | 0.6M |
| 2023-07-13 | 825.00 | 912.75 | 820.90 | 865.00 | 1.9M |
| 2023-07-12 | 825.00 | 830.30 | 814.00 | 820.45 | 0.1M |
| 2023-07-11 | 813.45 | 834.90 | 810.00 | 821.95 | 0.2M |
| 2023-07-10 | 822.95 | 824.90 | 804.70 | 807.60 | 0.2M |
| 2023-07-07 | 828.80 | 834.85 | 804.65 | 822.60 | 0.2M |
| 2023-07-06 | 842.10 | 844.75 | 823.00 | 828.80 | 0.3M |
| 2023-07-05 | 839.15 | 844.95 | 823.55 | 840.70 | 0.2M |
| 2023-07-04 | 860.20 | 868.05 | 835.00 | 839.15 | 0.3M |
| 2023-07-03 | 864.00 | 871.85 | 846.10 | 855.30 | 0.6M |
| 2023-06-30 | 807.40 | 864.55 | 803.80 | 858.75 | 1.0M |
| 2023-06-28 | 783.95 | 813.45 | 783.95 | 801.70 | 0.2M |
| 2023-06-27 | 803.55 | 805.00 | 780.50 | 783.60 | 0.3M |
| 2023-06-26 | 813.70 | 813.70 | 794.00 | 799.50 | 0.2M |
| 2023-06-23 | 826.80 | 833.65 | 801.00 | 812.25 | 0.2M |
| 2023-06-22 | 836.40 | 836.40 | 815.00 | 822.90 | 0.2M |
| 2023-06-21 | 844.40 | 865.00 | 825.00 | 828.20 | 0.3M |
| 2023-06-20 | 855.30 | 858.80 | 832.00 | 838.60 | 0.2M |
| 2023-06-19 | 872.00 | 877.90 | 850.25 | 855.30 | 0.3M |
| 2023-06-16 | 863.95 | 887.00 | 858.10 | 872.35 | 0.7M |
| 2023-06-15 | 839.95 | 853.95 | 837.90 | 847.90 | 0.4M |
| 2023-06-14 | 809.40 | 836.80 | 805.50 | 832.45 | 0.6M |
| 2023-06-13 | 805.95 | 806.50 | 796.00 | 804.15 | 0.2M |
| 2023-06-12 | 806.00 | 811.45 | 796.30 | 799.65 | 0.2M |
| 2023-06-09 | 795.95 | 805.00 | 788.00 | 801.80 | 0.2M |
| 2023-06-08 | 805.95 | 811.80 | 785.00 | 792.50 | 0.3M |
| 2023-06-07 | 782.00 | 802.70 | 782.00 | 798.75 | 0.3M |
| 2023-06-06 | 806.50 | 817.30 | 777.00 | 781.00 | 0.6M |
| 2023-06-05 | 795.00 | 807.80 | 792.00 | 802.80 | 0.2M |
| 2023-06-02 | 796.25 | 808.50 | 781.00 | 795.40 | 0.5M |
| 2023-06-01 | 800.95 | 802.20 | 778.00 | 789.45 | 0.5M |
| 2023-05-31 | 794.25 | 809.50 | 774.60 | 800.95 | 0.5M |
| 2023-05-30 | 795.00 | 801.40 | 774.05 | 789.80 | 0.7M |
| 2023-05-29 | 840.00 | 840.00 | 792.55 | 795.70 | 0.7M |
| 2023-05-26 | 850.00 | 865.00 | 828.00 | 843.25 | 0.5M |
| 2023-05-25 | 874.90 | 874.90 | 836.60 | 841.05 | 0.3M |
| 2023-05-24 | 885.00 | 890.00 | 860.00 | 873.50 | 0.1M |
| 2023-05-23 | 879.95 | 891.45 | 876.80 | 881.85 | 0.1M |
| 2023-05-22 | 884.90 | 888.40 | 868.00 | 878.80 | 0.2M |
| 2023-05-19 | 900.00 | 900.00 | 875.00 | 880.85 | 0.2M |
| 2023-05-18 | 907.95 | 910.00 | 886.20 | 890.65 | 0.1M |
| 2023-05-17 | 896.95 | 910.00 | 891.10 | 904.35 | 0.1M |
| 2023-05-16 | 893.80 | 901.95 | 888.60 | 891.95 | 0.2M |
| 2023-05-15 | 905.70 | 914.00 | 876.90 | 885.70 | 0.2M |
| 2023-05-12 | 900.00 | 906.00 | 894.55 | 903.00 | 0.2M |
| 2023-05-11 | 890.90 | 911.20 | 890.90 | 900.45 | 0.2M |
| 2023-05-10 | 900.00 | 904.35 | 881.00 | 888.80 | 0.3M |
| 2023-05-09 | 920.10 | 920.10 | 895.00 | 899.55 | 0.3M |
| 2023-05-08 | 905.20 | 937.00 | 905.20 | 915.20 | 0.7M |
| 2023-05-05 | 896.30 | 919.30 | 890.00 | 901.05 | 0.3M |
| 2023-05-04 | 901.00 | 912.00 | 891.05 | 895.05 | 0.2M |
| 2023-05-03 | 911.90 | 922.50 | 902.35 | 910.25 | 0.5M |
| 2023-05-02 | 904.50 | 922.70 | 900.45 | 908.65 | 0.5M |
| 2023-04-28 | 880.90 | 922.40 | 880.00 | 894.90 | 1.2M |
| 2023-04-27 | 875.00 | 886.70 | 874.10 | 876.90 | 0.2M |
| 2023-04-26 | 874.90 | 887.40 | 862.50 | 880.25 | 0.3M |
| 2023-04-25 | 875.00 | 889.00 | 867.25 | 874.90 | 0.5M |
| 2023-04-24 | 861.95 | 873.00 | 855.25 | 869.20 | 0.5M |
| 2023-04-21 | 867.70 | 873.90 | 850.00 | 853.45 | 0.3M |
| 2023-04-20 | 872.00 | 876.40 | 852.00 | 858.50 | 0.3M |
| 2023-04-19 | 855.65 | 876.80 | 855.65 | 866.20 | 0.7M |
| 2023-04-18 | 862.80 | 872.10 | 852.40 | 854.85 | 0.7M |
| 2023-04-17 | 840.00 | 868.95 | 836.50 | 862.95 | 1.1M |
| 2023-04-13 | 830.00 | 854.45 | 830.00 | 837.85 | 0.6M |
| 2023-04-12 | 844.90 | 848.95 | 816.60 | 823.10 | 0.5M |
| 2023-04-11 | 858.30 | 865.00 | 836.00 | 843.15 | 0.5M |
| 2023-04-10 | 877.90 | 894.95 | 842.20 | 853.60 | 1.2M |
| 2023-04-06 | 842.00 | 874.00 | 832.25 | 863.55 | 1.2M |
| 2023-04-05 | 815.00 | 845.80 | 808.00 | 837.00 | 0.8M |
| 2023-04-03 | 823.30 | 829.40 | 811.80 | 816.70 | 0.4M |
| 2023-03-31 | 820.00 | 842.00 | 801.00 | 812.60 | 0.7M |
| 2023-03-29 | 795.00 | 815.00 | 793.00 | 810.40 | 0.4M |
| 2023-03-28 | 791.90 | 808.00 | 786.70 | 796.60 | 0.5M |
| 2023-03-27 | 790.00 | 800.00 | 762.00 | 795.20 | 0.6M |
| 2023-03-24 | 816.00 | 820.00 | 778.85 | 788.00 | 0.4M |
| 2023-03-23 | 792.00 | 826.25 | 792.00 | 819.45 | 1.0M |
| 2023-03-22 | 780.00 | 808.00 | 780.00 | 803.15 | 0.6M |
| 2023-03-21 | 804.50 | 807.00 | 771.35 | 779.65 | 0.6M |
| 2023-03-20 | 795.00 | 818.15 | 783.05 | 798.25 | 1.0M |
| 2023-03-17 | 781.35 | 821.40 | 775.00 | 807.80 | 0.8M |
| 2023-03-16 | 773.15 | 786.20 | 762.00 | 776.15 | 0.7M |
| 2023-03-15 | 764.65 | 789.00 | 764.00 | 783.20 | 1.0M |
| 2023-03-14 | 785.00 | 792.05 | 740.50 | 753.50 | 0.9M |
| 2023-03-13 | 787.40 | 794.50 | 776.50 | 787.55 | 0.8M |
| 2023-03-10 | 787.35 | 800.00 | 775.00 | 791.50 | 0.7M |
| 2023-03-09 | 775.00 | 798.00 | 770.10 | 793.40 | 1.3M |
| 2023-03-08 | 775.00 | 783.90 | 758.20 | 774.10 | 1.3M |
| 2023-03-06 | 775.85 | 847.50 | 765.00 | 785.10 | 5.3M |
| 2023-03-03 | 710.00 | 782.95 | 710.00 | 775.85 | 3.4M |
| 2023-03-02 | 731.00 | 739.00 | 703.50 | 707.50 | 0.5M |
| 2023-03-01 | 701.00 | 740.00 | 700.00 | 733.05 | 0.8M |
| 2023-02-28 | 702.05 | 710.00 | 691.00 | 705.70 | 0.4M |
| 2023-02-27 | 720.75 | 720.75 | 690.55 | 701.40 | 0.7M |
| 2023-02-24 | 719.00 | 729.75 | 706.20 | 720.75 | 1.5M |
| 2023-02-23 | 665.00 | 720.00 | 662.60 | 713.90 | 4.1M |
| 2023-02-22 | 675.00 | 695.90 | 648.50 | 661.50 | 1.0M |
| 2023-02-21 | 670.00 | 688.50 | 660.30 | 683.10 | 0.6M |
| 2023-02-20 | 681.35 | 684.95 | 663.60 | 673.35 | 0.5M |
| 2023-02-17 | 663.80 | 698.00 | 660.20 | 681.35 | 2.0M |
| 2023-02-16 | 675.00 | 677.00 | 648.00 | 670.60 | 2.1M |
| 2023-02-15 | 608.00 | 700.00 | 608.00 | 671.60 | 4.0M |
| 2023-02-14 | 575.00 | 606.00 | 557.90 | 597.80 | 0.9M |
| 2023-02-13 | 567.80 | 567.80 | 562.50 | 565.30 | 0.1M |
| 2023-02-10 | 575.00 | 586.00 | 562.05 | 564.40 | 0.5M |
| 2023-02-09 | 549.50 | 575.00 | 535.00 | 561.75 | 0.4M |
| 2023-02-08 | 542.65 | 550.00 | 536.40 | 548.10 | 0.1M |
| 2023-02-07 | 550.40 | 553.50 | 536.60 | 542.45 | 0.1M |
| 2023-02-06 | 550.00 | 558.00 | 545.15 | 547.45 | 0.1M |
| 2023-02-03 | 552.90 | 559.50 | 535.05 | 554.80 | 0.1M |
| 2023-02-02 | 538.80 | 564.40 | 538.05 | 552.90 | 0.2M |
| 2023-02-01 | 556.00 | 567.60 | 532.00 | 538.80 | 0.1M |
| 2023-01-31 | 535.50 | 556.00 | 525.35 | 553.95 | 0.2M |
| 2023-01-30 | 542.00 | 544.35 | 528.85 | 535.70 | 0.1M |
| 2023-01-27 | 548.80 | 551.25 | 526.40 | 541.80 | 0.1M |
| 2023-01-25 | 541.50 | 556.75 | 540.00 | 543.40 | 0.1M |
| 2023-01-24 | 553.95 | 553.95 | 538.65 | 541.55 | 0.1M |
| 2023-01-23 | 560.00 | 564.90 | 547.40 | 550.05 | 0.1M |
| 2023-01-20 | 570.40 | 573.40 | 553.65 | 556.85 | 0.1M |
| 2023-01-19 | 560.00 | 570.00 | 557.50 | 568.55 | 0.2M |
| 2023-01-18 | 559.00 | 564.85 | 549.80 | 559.30 | 0.1M |
| 2023-01-17 | 556.20 | 563.90 | 553.15 | 554.80 | 0.2M |
| 2023-01-16 | 554.60 | 559.50 | 551.45 | 556.20 | 0.1M |
| 2023-01-13 | 546.00 | 554.85 | 536.00 | 552.60 | 0.2M |
| 2023-01-12 | 538.00 | 546.55 | 530.50 | 539.85 | 0.2M |
| 2023-01-11 | 540.00 | 542.70 | 524.75 | 536.25 | 0.2M |
| 2023-01-10 | 543.00 | 543.00 | 527.00 | 530.30 | 0.1M |
| 2023-01-09 | 549.85 | 557.00 | 537.20 | 539.70 | 0.3M |
| 2023-01-06 | 552.40 | 552.45 | 532.15 | 542.95 | 0.2M |
| 2023-01-05 | 547.95 | 556.00 | 546.10 | 550.40 | 0.2M |
| 2023-01-04 | 560.85 | 563.25 | 541.00 | 545.40 | 0.2M |
| 2023-01-03 | 553.95 | 565.40 | 552.00 | 560.85 | 0.4M |
| 2023-01-02 | 550.00 | 560.00 | 543.00 | 551.55 | 0.2M |