819.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,158.20 | 1,203.00 | 1,136.00 | 1,182.00 | 0.5M |
| 2024-12-30 | 1,199.65 | 1,202.25 | 1,146.00 | 1,152.35 | 0.3M |
| 2024-12-27 | 1,200.35 | 1,220.60 | 1,181.65 | 1,194.75 | 0.5M |
| 2024-12-26 | 1,243.05 | 1,243.05 | 1,190.05 | 1,200.35 | 0.8M |
| 2024-12-24 | 1,150.10 | 1,294.00 | 1,140.40 | 1,270.10 | 4.6M |
| 2024-12-23 | 1,164.10 | 1,167.55 | 1,131.50 | 1,152.05 | 0.1M |
| 2024-12-20 | 1,180.00 | 1,205.95 | 1,142.00 | 1,157.95 | 0.2M |
| 2024-12-19 | 1,209.05 | 1,213.00 | 1,182.15 | 1,189.50 | 0.1M |
| 2024-12-18 | 1,228.00 | 1,237.00 | 1,202.35 | 1,214.20 | 0.2M |
| 2024-12-17 | 1,262.80 | 1,264.20 | 1,205.00 | 1,213.30 | 0.2M |
| 2024-12-16 | 1,281.95 | 1,289.95 | 1,236.00 | 1,252.70 | 0.2M |
| 2024-12-13 | 1,275.50 | 1,290.60 | 1,257.30 | 1,270.35 | 0.1M |
| 2024-12-12 | 1,310.30 | 1,314.55 | 1,279.85 | 1,291.05 | 0.1M |
| 2024-12-11 | 1,320.00 | 1,329.70 | 1,300.00 | 1,304.90 | 0.1M |
| 2024-12-10 | 1,320.00 | 1,321.80 | 1,301.00 | 1,304.65 | 0.2M |
| 2024-12-09 | 1,330.00 | 1,330.75 | 1,308.20 | 1,324.60 | 0.2M |
| 2024-12-06 | 1,303.10 | 1,342.75 | 1,280.95 | 1,330.95 | 0.6M |
| 2024-12-05 | 1,214.70 | 1,328.95 | 1,201.55 | 1,303.10 | 2.1M |
| 2024-12-04 | 1,159.25 | 1,243.90 | 1,156.15 | 1,225.50 | 1.2M |
| 2024-12-03 | 1,159.40 | 1,183.95 | 1,148.00 | 1,150.70 | 0.3M |
| 2024-12-02 | 1,153.15 | 1,161.00 | 1,133.60 | 1,151.45 | 0.1M |
| 2024-11-29 | 1,143.45 | 1,175.80 | 1,130.00 | 1,149.85 | 0.2M |
| 2024-11-28 | 1,139.75 | 1,164.65 | 1,135.05 | 1,143.45 | 0.1M |
| 2024-11-27 | 1,124.55 | 1,145.90 | 1,108.65 | 1,140.25 | 0.1M |
| 2024-11-26 | 1,138.50 | 1,149.85 | 1,109.00 | 1,121.25 | 0.1M |
| 2024-11-25 | 1,150.00 | 1,152.00 | 1,130.50 | 1,137.70 | 0.1M |
| 2024-11-22 | 1,099.00 | 1,131.90 | 1,086.45 | 1,116.75 | 0.1M |
| 2024-11-21 | 1,128.00 | 1,128.00 | 1,086.05 | 1,097.50 | 0.1M |
| 2024-11-19 | 1,120.50 | 1,138.90 | 1,111.25 | 1,118.05 | 0.1M |
| 2024-11-18 | 1,140.65 | 1,170.00 | 1,108.20 | 1,120.55 | 0.1M |
| 2024-11-14 | 1,131.45 | 1,155.95 | 1,105.05 | 1,137.35 | 0.2M |
| 2024-11-13 | 1,144.05 | 1,159.15 | 1,122.00 | 1,136.80 | 0.1M |
| 2024-11-12 | 1,210.00 | 1,224.90 | 1,103.15 | 1,144.05 | 0.3M |
| 2024-11-11 | 1,213.00 | 1,218.00 | 1,189.00 | 1,204.55 | 0.1M |
| 2024-11-08 | 1,242.00 | 1,245.25 | 1,205.00 | 1,212.65 | 0.1M |
| 2024-11-07 | 1,248.00 | 1,269.20 | 1,232.00 | 1,239.00 | 0.1M |
| 2024-11-06 | 1,220.00 | 1,249.00 | 1,210.50 | 1,239.10 | 0.1M |
| 2024-11-05 | 1,204.00 | 1,235.95 | 1,195.55 | 1,207.05 | 0.1M |
| 2024-11-04 | 1,264.90 | 1,264.90 | 1,196.45 | 1,200.55 | 0.2M |
| 2024-11-01 | 1,239.90 | 1,256.50 | 1,237.15 | 1,245.60 | 0.0M |
| 2024-10-31 | 1,220.00 | 1,257.75 | 1,194.05 | 1,223.50 | 0.6M |
| 2024-10-30 | 1,225.50 | 1,235.00 | 1,191.10 | 1,197.10 | 0.2M |
| 2024-10-29 | 1,214.00 | 1,216.65 | 1,195.55 | 1,213.05 | 0.1M |
| 2024-10-28 | 1,195.00 | 1,225.00 | 1,179.25 | 1,209.70 | 0.1M |
| 2024-10-25 | 1,265.00 | 1,269.45 | 1,174.55 | 1,189.55 | 0.2M |
| 2024-10-24 | 1,269.95 | 1,292.45 | 1,249.80 | 1,260.40 | 0.1M |
| 2024-10-23 | 1,260.00 | 1,284.95 | 1,225.15 | 1,274.60 | 0.1M |
| 2024-10-22 | 1,289.50 | 1,290.40 | 1,252.50 | 1,266.55 | 0.1M |
| 2024-10-21 | 1,323.75 | 1,333.05 | 1,280.00 | 1,285.95 | 0.1M |
| 2024-10-18 | 1,313.40 | 1,328.65 | 1,287.50 | 1,323.75 | 0.1M |
| 2024-10-17 | 1,344.50 | 1,345.95 | 1,310.00 | 1,313.40 | 0.1M |
| 2024-10-16 | 1,345.55 | 1,360.60 | 1,331.95 | 1,342.50 | 0.3M |
| 2024-10-15 | 1,311.00 | 1,350.00 | 1,295.35 | 1,345.65 | 0.3M |
| 2024-10-14 | 1,299.00 | 1,317.00 | 1,299.00 | 1,307.65 | 0.1M |
| 2024-10-11 | 1,310.20 | 1,311.00 | 1,288.00 | 1,298.15 | 0.1M |
| 2024-10-10 | 1,310.00 | 1,319.50 | 1,291.00 | 1,300.15 | 0.2M |
| 2024-10-09 | 1,350.00 | 1,354.90 | 1,285.00 | 1,295.05 | 0.3M |
| 2024-10-08 | 1,305.00 | 1,351.10 | 1,267.20 | 1,333.90 | 0.5M |
| 2024-10-07 | 1,368.55 | 1,374.40 | 1,279.00 | 1,294.55 | 0.3M |
| 2024-10-04 | 1,384.00 | 1,386.95 | 1,336.95 | 1,365.15 | 0.2M |
| 2024-10-03 | 1,401.10 | 1,406.30 | 1,365.00 | 1,380.85 | 0.2M |
| 2024-10-01 | 1,423.90 | 1,445.00 | 1,410.95 | 1,420.20 | 0.2M |
| 2024-09-30 | 1,440.00 | 1,449.15 | 1,404.10 | 1,412.50 | 0.2M |
| 2024-09-27 | 1,458.10 | 1,463.70 | 1,440.50 | 1,443.35 | 0.2M |
| 2024-09-26 | 1,464.25 | 1,465.55 | 1,422.30 | 1,458.95 | 0.2M |
| 2024-09-25 | 1,487.00 | 1,530.00 | 1,455.00 | 1,459.30 | 0.2M |
| 2024-09-24 | 1,532.00 | 1,534.85 | 1,483.00 | 1,487.45 | 0.6M |
| 2024-09-23 | 1,394.00 | 1,559.00 | 1,392.00 | 1,526.65 | 3.6M |
| 2024-09-20 | 1,400.00 | 1,412.00 | 1,372.00 | 1,387.20 | 0.2M |
| 2024-09-19 | 1,403.90 | 1,415.55 | 1,382.05 | 1,398.55 | 0.1M |
| 2024-09-18 | 1,418.90 | 1,425.00 | 1,398.10 | 1,403.90 | 0.1M |
| 2024-09-17 | 1,408.00 | 1,424.70 | 1,390.15 | 1,418.00 | 0.1M |
| 2024-09-16 | 1,433.00 | 1,433.00 | 1,400.70 | 1,406.45 | 0.1M |
| 2024-09-13 | 1,420.95 | 1,435.00 | 1,405.20 | 1,423.15 | 0.1M |
| 2024-09-12 | 1,389.95 | 1,420.95 | 1,377.00 | 1,413.35 | 0.1M |
| 2024-09-11 | 1,386.00 | 1,396.65 | 1,371.50 | 1,379.95 | 0.1M |
| 2024-09-10 | 1,396.90 | 1,415.70 | 1,369.15 | 1,385.95 | 0.2M |
| 2024-09-09 | 1,410.00 | 1,415.30 | 1,381.55 | 1,386.10 | 0.1M |
| 2024-09-06 | 1,425.00 | 1,452.50 | 1,410.00 | 1,413.25 | 0.2M |
| 2024-09-05 | 1,434.95 | 1,441.40 | 1,417.00 | 1,424.40 | 0.1M |
| 2024-09-04 | 1,440.00 | 1,451.95 | 1,425.00 | 1,430.80 | 0.1M |
| 2024-09-03 | 1,453.85 | 1,469.90 | 1,440.00 | 1,443.45 | 0.1M |
| 2024-09-02 | 1,452.25 | 1,464.00 | 1,445.05 | 1,451.10 | 0.1M |
| 2024-08-30 | 1,445.00 | 1,514.85 | 1,443.00 | 1,452.25 | 0.7M |
| 2024-08-29 | 1,465.00 | 1,470.15 | 1,433.50 | 1,440.45 | 0.1M |
| 2024-08-28 | 1,482.70 | 1,492.15 | 1,460.05 | 1,464.10 | 0.1M |
| 2024-08-27 | 1,490.00 | 1,499.95 | 1,468.30 | 1,482.70 | 0.2M |
| 2024-08-26 | 1,482.00 | 1,516.30 | 1,452.35 | 1,486.90 | 0.2M |
| 2024-08-23 | 1,465.70 | 1,538.00 | 1,454.85 | 1,477.45 | 0.9M |
| 2024-08-22 | 1,450.00 | 1,477.40 | 1,442.95 | 1,454.95 | 0.1M |
| 2024-08-21 | 1,456.60 | 1,487.75 | 1,438.50 | 1,439.95 | 0.1M |
| 2024-08-20 | 1,473.00 | 1,490.00 | 1,456.00 | 1,462.10 | 0.2M |
| 2024-08-19 | 1,456.00 | 1,464.80 | 1,425.00 | 1,447.85 | 0.2M |
| 2024-08-16 | 1,480.00 | 1,508.80 | 1,452.60 | 1,465.25 | 0.2M |
| 2024-08-14 | 1,447.95 | 1,490.00 | 1,420.25 | 1,477.85 | 0.2M |
| 2024-08-13 | 1,457.60 | 1,467.00 | 1,428.15 | 1,437.90 | 0.1M |
| 2024-08-12 | 1,490.00 | 1,492.00 | 1,450.05 | 1,457.60 | 0.1M |
| 2024-08-09 | 1,520.00 | 1,520.00 | 1,486.05 | 1,490.60 | 0.1M |
| 2024-08-08 | 1,493.50 | 1,510.80 | 1,485.50 | 1,497.30 | 0.1M |
| 2024-08-07 | 1,488.55 | 1,505.00 | 1,454.50 | 1,493.50 | 0.2M |
| 2024-08-06 | 1,459.00 | 1,520.00 | 1,458.00 | 1,479.95 | 0.1M |
| 2024-08-05 | 1,522.00 | 1,522.00 | 1,444.20 | 1,455.90 | 0.2M |
| 2024-08-02 | 1,512.00 | 1,540.00 | 1,498.90 | 1,533.40 | 0.1M |
| 2024-08-01 | 1,540.00 | 1,548.85 | 1,516.00 | 1,524.15 | 0.2M |
| 2024-07-31 | 1,599.90 | 1,605.00 | 1,525.00 | 1,533.15 | 0.3M |
| 2024-07-30 | 1,591.95 | 1,609.45 | 1,569.15 | 1,578.40 | 0.1M |
| 2024-07-29 | 1,570.95 | 1,611.00 | 1,569.00 | 1,580.75 | 0.1M |
| 2024-07-26 | 1,539.90 | 1,569.80 | 1,530.40 | 1,561.00 | 0.1M |
| 2024-07-25 | 1,538.70 | 1,545.00 | 1,514.25 | 1,531.45 | 0.1M |
| 2024-07-24 | 1,518.70 | 1,553.50 | 1,504.95 | 1,538.70 | 0.1M |
| 2024-07-23 | 1,552.00 | 1,558.45 | 1,441.15 | 1,502.90 | 0.2M |
| 2024-07-22 | 1,537.20 | 1,565.40 | 1,514.00 | 1,540.60 | 0.1M |
| 2024-07-19 | 1,573.25 | 1,587.95 | 1,521.00 | 1,537.25 | 0.2M |
| 2024-07-18 | 1,665.60 | 1,667.40 | 1,564.30 | 1,572.70 | 0.3M |
| 2024-07-16 | 1,602.80 | 1,674.90 | 1,591.95 | 1,656.45 | 0.4M |
| 2024-07-15 | 1,588.80 | 1,625.50 | 1,555.05 | 1,602.85 | 0.2M |
| 2024-07-12 | 1,625.40 | 1,650.00 | 1,578.00 | 1,583.65 | 0.1M |
| 2024-07-11 | 1,608.85 | 1,675.00 | 1,589.35 | 1,618.30 | 0.2M |
| 2024-07-10 | 1,618.00 | 1,622.90 | 1,556.00 | 1,593.30 | 0.2M |
| 2024-07-09 | 1,647.00 | 1,656.00 | 1,585.00 | 1,601.15 | 0.2M |
| 2024-07-08 | 1,666.50 | 1,683.35 | 1,621.00 | 1,635.60 | 0.1M |
| 2024-07-05 | 1,649.95 | 1,684.45 | 1,646.20 | 1,666.50 | 0.1M |
| 2024-07-04 | 1,659.95 | 1,697.95 | 1,633.90 | 1,640.60 | 0.1M |
| 2024-07-03 | 1,644.80 | 1,676.95 | 1,644.80 | 1,660.95 | 0.1M |
| 2024-07-02 | 1,645.00 | 1,665.00 | 1,614.95 | 1,644.80 | 0.1M |
| 2024-07-01 | 1,582.85 | 1,659.40 | 1,560.05 | 1,643.65 | 0.2M |
| 2024-06-28 | 1,587.90 | 1,599.50 | 1,551.05 | 1,559.40 | 0.1M |
| 2024-06-27 | 1,608.60 | 1,624.90 | 1,565.00 | 1,573.50 | 0.1M |
| 2024-06-26 | 1,640.00 | 1,657.20 | 1,597.00 | 1,607.75 | 0.1M |
| 2024-06-25 | 1,623.00 | 1,700.00 | 1,620.30 | 1,641.70 | 0.4M |
| 2024-06-24 | 1,561.50 | 1,635.00 | 1,545.40 | 1,611.75 | 0.2M |
| 2024-06-21 | 1,584.95 | 1,620.00 | 1,540.00 | 1,568.40 | 0.3M |
| 2024-06-20 | 1,554.95 | 1,575.00 | 1,510.05 | 1,570.45 | 0.3M |
| 2024-06-19 | 1,580.00 | 1,601.00 | 1,550.00 | 1,565.85 | 0.1M |
| 2024-06-18 | 1,608.00 | 1,623.25 | 1,552.00 | 1,574.25 | 0.2M |
| 2024-06-14 | 1,578.70 | 1,629.95 | 1,568.00 | 1,594.55 | 0.3M |
| 2024-06-13 | 1,557.05 | 1,575.00 | 1,546.00 | 1,566.70 | 0.2M |
| 2024-06-12 | 1,569.45 | 1,595.00 | 1,537.50 | 1,556.35 | 0.3M |
| 2024-06-11 | 1,549.00 | 1,584.70 | 1,525.00 | 1,557.50 | 0.5M |
| 2024-06-10 | 1,502.50 | 1,586.70 | 1,471.95 | 1,560.80 | 0.7M |
| 2024-06-07 | 1,532.00 | 1,532.00 | 1,460.70 | 1,473.80 | 0.5M |
| 2024-06-06 | 1,409.80 | 1,541.85 | 1,409.80 | 1,519.30 | 0.6M |
| 2024-06-05 | 1,370.00 | 1,405.00 | 1,300.05 | 1,399.25 | 0.2M |
| 2024-06-04 | 1,468.50 | 1,470.00 | 1,330.00 | 1,366.30 | 0.3M |
| 2024-06-03 | 1,500.00 | 1,500.00 | 1,430.00 | 1,468.50 | 0.3M |
| 2024-05-31 | 1,450.10 | 1,466.00 | 1,420.10 | 1,435.40 | 0.3M |
| 2024-05-30 | 1,482.00 | 1,500.00 | 1,444.35 | 1,462.40 | 0.4M |
| 2024-05-29 | 1,419.05 | 1,500.00 | 1,394.95 | 1,485.40 | 1.4M |
| 2024-05-28 | 1,480.00 | 1,481.30 | 1,408.15 | 1,432.95 | 2.1M |
| 2024-05-27 | 1,308.30 | 1,506.90 | 1,290.00 | 1,455.95 | 7.1M |
| 2024-05-24 | 1,165.00 | 1,363.30 | 1,164.00 | 1,282.60 | 7.7M |
| 2024-05-23 | 1,184.95 | 1,216.90 | 1,116.00 | 1,144.05 | 1.0M |
| 2024-05-22 | 1,059.05 | 1,172.00 | 1,040.45 | 1,159.60 | 3.1M |
| 2024-05-21 | 1,050.00 | 1,069.00 | 1,037.00 | 1,058.20 | 0.2M |
| 2024-05-18 | 1,062.00 | 1,065.00 | 1,044.90 | 1,054.35 | 0.0M |
| 2024-05-17 | 1,045.00 | 1,070.45 | 1,044.85 | 1,055.40 | 0.3M |
| 2024-05-16 | 1,049.75 | 1,054.40 | 1,035.35 | 1,039.70 | 0.1M |
| 2024-05-15 | 1,029.80 | 1,084.40 | 1,027.35 | 1,046.40 | 0.5M |
| 2024-05-14 | 1,022.05 | 1,031.00 | 1,017.05 | 1,022.45 | 0.1M |
| 2024-05-13 | 1,020.10 | 1,034.05 | 994.15 | 1,022.55 | 0.2M |
| 2024-05-10 | 1,019.00 | 1,038.00 | 1,005.30 | 1,027.65 | 0.6M |
| 2024-05-09 | 1,051.05 | 1,060.00 | 1,007.10 | 1,014.50 | 0.3M |
| 2024-05-08 | 1,042.00 | 1,069.50 | 1,034.30 | 1,057.30 | 0.2M |
| 2024-05-07 | 1,039.85 | 1,070.00 | 1,013.00 | 1,062.50 | 0.3M |
| 2024-05-06 | 1,054.00 | 1,056.00 | 1,028.00 | 1,032.10 | 0.1M |
| 2024-05-03 | 1,066.00 | 1,082.00 | 1,044.65 | 1,048.35 | 0.3M |
| 2024-05-02 | 1,070.75 | 1,077.00 | 1,041.00 | 1,066.00 | 0.3M |
| 2024-04-30 | 1,043.65 | 1,070.00 | 1,027.80 | 1,053.25 | 0.4M |
| 2024-04-29 | 1,004.40 | 1,044.80 | 1,004.05 | 1,035.05 | 0.3M |
| 2024-04-26 | 1,018.00 | 1,026.60 | 1,001.20 | 1,004.40 | 0.1M |
| 2024-04-25 | 1,017.35 | 1,021.00 | 1,003.45 | 1,012.30 | 0.1M |
| 2024-04-24 | 1,010.40 | 1,032.00 | 1,006.05 | 1,011.80 | 0.2M |
| 2024-04-23 | 980.05 | 1,017.00 | 966.30 | 1,008.20 | 0.5M |
| 2024-04-22 | 977.00 | 984.70 | 970.25 | 978.10 | 0.1M |
| 2024-04-19 | 970.00 | 979.00 | 965.40 | 970.45 | 0.1M |
| 2024-04-18 | 984.00 | 1,005.60 | 981.05 | 984.45 | 0.1M |
| 2024-04-16 | 984.00 | 994.05 | 980.00 | 984.00 | 0.1M |
| 2024-04-15 | 981.70 | 992.10 | 960.60 | 985.55 | 0.1M |
| 2024-04-12 | 1,000.00 | 1,004.00 | 989.10 | 1,000.35 | 0.2M |
| 2024-04-10 | 1,000.95 | 1,004.90 | 989.10 | 1,001.45 | 0.1M |
| 2024-04-09 | 1,004.45 | 1,008.65 | 987.10 | 996.90 | 0.1M |
| 2024-04-08 | 995.00 | 1,022.00 | 988.10 | 1,004.90 | 0.3M |
| 2024-04-05 | 1,000.50 | 1,008.20 | 987.00 | 991.05 | 0.3M |
| 2024-04-04 | 1,023.00 | 1,045.75 | 994.25 | 1,012.65 | 0.6M |
| 2024-04-03 | 977.50 | 1,018.00 | 976.05 | 1,014.90 | 0.3M |
| 2024-04-02 | 979.60 | 984.60 | 973.45 | 977.80 | 0.2M |
| 2024-04-01 | 1,003.00 | 1,014.00 | 969.00 | 977.00 | 0.3M |
| 2024-03-28 | 969.00 | 1,005.00 | 961.80 | 1,001.00 | 0.3M |
| 2024-03-27 | 975.95 | 1,008.90 | 952.65 | 974.50 | 0.7M |
| 2024-03-26 | 889.80 | 978.75 | 889.80 | 967.35 | 2.2M |
| 2024-03-22 | 889.90 | 892.85 | 875.50 | 889.80 | 0.2M |
| 2024-03-21 | 891.75 | 905.00 | 882.35 | 886.55 | 0.4M |
| 2024-03-20 | 884.50 | 889.50 | 864.45 | 885.10 | 0.2M |
| 2024-03-19 | 879.95 | 910.65 | 871.00 | 884.00 | 0.5M |
| 2024-03-18 | 877.95 | 886.30 | 854.00 | 877.10 | 0.2M |
| 2024-03-15 | 841.00 | 897.85 | 832.80 | 877.95 | 1.3M |
| 2024-03-14 | 844.10 | 859.50 | 831.25 | 838.80 | 0.4M |
| 2024-03-13 | 884.25 | 885.00 | 833.30 | 844.10 | 0.5M |
| 2024-03-12 | 894.50 | 901.80 | 877.05 | 883.55 | 0.2M |
| 2024-03-11 | 905.20 | 916.00 | 888.85 | 892.40 | 0.2M |
| 2024-03-07 | 925.50 | 933.40 | 901.05 | 906.40 | 0.4M |
| 2024-03-06 | 940.95 | 942.20 | 917.10 | 923.60 | 0.2M |
| 2024-03-05 | 950.00 | 954.65 | 924.25 | 936.70 | 0.2M |
| 2024-03-04 | 961.00 | 969.60 | 942.00 | 955.75 | 0.2M |
| 2024-03-02 | 921.80 | 960.00 | 921.50 | 959.00 | 0.1M |
| 2024-03-01 | 927.85 | 928.00 | 907.50 | 914.85 | 0.3M |
| 2024-02-29 | 945.40 | 952.20 | 915.35 | 920.80 | 0.2M |
| 2024-02-28 | 953.35 | 959.00 | 941.80 | 945.40 | 0.3M |
| 2024-02-27 | 968.10 | 974.40 | 943.55 | 953.40 | 0.2M |
| 2024-02-26 | 987.95 | 989.30 | 966.00 | 968.10 | 0.1M |
| 2024-02-23 | 994.90 | 1,006.00 | 978.30 | 980.80 | 0.2M |
| 2024-02-22 | 990.00 | 990.00 | 978.00 | 982.20 | 0.1M |
| 2024-02-21 | 999.45 | 999.50 | 982.30 | 988.05 | 0.1M |
| 2024-02-20 | 998.00 | 1,004.45 | 991.00 | 993.50 | 0.1M |
| 2024-02-19 | 1,000.25 | 1,006.20 | 991.95 | 997.35 | 0.1M |
| 2024-02-16 | 1,014.70 | 1,020.00 | 994.05 | 999.05 | 0.1M |
| 2024-02-15 | 1,019.90 | 1,024.00 | 995.20 | 1,002.80 | 0.2M |
| 2024-02-14 | 1,010.05 | 1,010.05 | 992.00 | 1,003.55 | 0.1M |
| 2024-02-13 | 996.80 | 1,014.00 | 982.05 | 1,009.90 | 0.3M |
| 2024-02-12 | 1,059.05 | 1,069.95 | 987.00 | 996.80 | 0.2M |
| 2024-02-09 | 1,137.00 | 1,137.20 | 1,052.00 | 1,058.45 | 0.3M |
| 2024-02-08 | 1,140.00 | 1,150.00 | 1,102.05 | 1,137.00 | 0.3M |
| 2024-02-07 | 1,125.00 | 1,183.00 | 1,117.85 | 1,130.60 | 0.9M |
| 2024-02-06 | 1,080.00 | 1,134.05 | 1,079.00 | 1,102.80 | 0.3M |
| 2024-02-05 | 1,064.00 | 1,091.45 | 1,064.00 | 1,078.80 | 0.2M |
| 2024-02-02 | 1,092.10 | 1,095.80 | 1,054.90 | 1,064.70 | 0.1M |
| 2024-02-01 | 1,103.95 | 1,107.45 | 1,070.50 | 1,092.10 | 0.1M |
| 2024-01-31 | 1,089.65 | 1,103.60 | 1,087.00 | 1,100.20 | 0.2M |
| 2024-01-30 | 1,107.00 | 1,113.65 | 1,074.40 | 1,087.20 | 0.2M |
| 2024-01-29 | 1,117.00 | 1,120.00 | 1,095.55 | 1,105.40 | 0.2M |
| 2024-01-25 | 1,088.95 | 1,124.00 | 1,080.65 | 1,106.80 | 0.5M |
| 2024-01-24 | 1,080.05 | 1,090.00 | 1,061.05 | 1,084.30 | 0.2M |
| 2024-01-23 | 1,100.00 | 1,104.30 | 1,068.80 | 1,080.05 | 0.2M |
| 2024-01-20 | 1,067.00 | 1,098.05 | 1,051.00 | 1,091.65 | 0.2M |
| 2024-01-19 | 1,068.35 | 1,073.40 | 1,056.85 | 1,065.70 | 0.1M |
| 2024-01-18 | 1,062.15 | 1,075.00 | 1,041.05 | 1,059.85 | 0.2M |
| 2024-01-17 | 1,044.95 | 1,065.00 | 1,044.00 | 1,057.20 | 0.1M |
| 2024-01-16 | 1,072.50 | 1,087.70 | 1,032.20 | 1,053.10 | 0.2M |
| 2024-01-15 | 1,067.90 | 1,097.40 | 1,062.20 | 1,068.05 | 0.3M |
| 2024-01-12 | 1,055.00 | 1,078.30 | 1,048.95 | 1,054.30 | 0.3M |
| 2024-01-11 | 1,037.00 | 1,064.45 | 1,031.00 | 1,045.75 | 0.3M |
| 2024-01-10 | 1,040.00 | 1,044.45 | 1,025.10 | 1,041.85 | 0.2M |
| 2024-01-09 | 1,033.10 | 1,040.25 | 1,021.05 | 1,036.40 | 0.1M |
| 2024-01-08 | 1,042.00 | 1,050.00 | 1,027.05 | 1,032.35 | 0.1M |
| 2024-01-05 | 1,040.90 | 1,048.00 | 1,029.85 | 1,044.15 | 0.2M |
| 2024-01-04 | 1,045.95 | 1,051.00 | 1,025.00 | 1,028.75 | 0.2M |
| 2024-01-03 | 1,047.00 | 1,054.00 | 1,026.60 | 1,040.35 | 0.1M |
| 2024-01-02 | 1,055.00 | 1,055.00 | 1,039.00 | 1,041.30 | 0.2M |
| 2024-01-01 | 1,055.00 | 1,087.90 | 1,048.05 | 1,051.60 | 0.3M |