| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-20 |
2.15 |
2.15 |
2.00 |
2.00 |
0.0M |
| 2022-12-05 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0M |
| 2022-12-01 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0M |
| 2022-11-29 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0M |
| 2022-11-28 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0M |
| 2022-11-24 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2022-11-17 |
2.35 |
2.50 |
2.35 |
2.50 |
0.0M |
| 2022-11-16 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0M |
| 2022-11-14 |
2.26 |
2.27 |
2.26 |
2.27 |
0.0M |
| 2022-11-11 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0M |
| 2022-11-08 |
2.26 |
2.26 |
2.23 |
2.23 |
0.0M |
| 2022-11-07 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0M |
| 2022-11-04 |
2.24 |
2.25 |
2.24 |
2.25 |
0.0M |
| 2022-11-03 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0M |
| 2022-11-02 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0M |
| 2022-10-31 |
2.24 |
2.24 |
2.23 |
2.23 |
0.0M |
| 2022-10-28 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0M |
| 2022-10-25 |
2.55 |
2.24 |
2.24 |
2.55 |
0.0M |
| 2022-10-14 |
2.25 |
2.25 |
2.24 |
2.24 |
0.0M |
| 2022-10-11 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0M |
| 2022-09-29 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2022-09-23 |
2.30 |
2.30 |
2.27 |
2.27 |
0.0M |
| 2022-09-16 |
2.30 |
2.30 |
2.30 |
2.54 |
0.0M |
| 2022-09-13 |
2.30 |
2.30 |
2.29 |
2.29 |
0.0M |
| 2022-09-06 |
2.35 |
2.50 |
2.11 |
2.30 |
0.0M |
| 2022-08-26 |
2.45 |
2.45 |
2.45 |
2.45 |
0.0M |
| 2022-08-25 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
| 2022-08-24 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0M |
| 2022-08-18 |
2.41 |
2.41 |
2.41 |
2.63 |
0.0M |
| 2022-08-17 |
2.40 |
2.40 |
2.40 |
2.40 |
0.0M |
| 2022-08-15 |
2.50 |
2.73 |
2.10 |
2.73 |
0.0M |
| 2022-08-11 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
| 2022-08-10 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0M |
| 2022-08-04 |
2.40 |
2.40 |
2.35 |
2.35 |
0.0M |
| 2022-08-02 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
| 2022-08-01 |
2.51 |
3.00 |
2.51 |
2.54 |
0.0M |
| 2022-07-22 |
3.33 |
3.33 |
3.33 |
3.33 |
0.0M |
| 2022-07-21 |
3.37 |
3.37 |
3.37 |
3.37 |
0.0M |
| 2022-07-07 |
3.38 |
3.38 |
3.35 |
3.38 |
0.0M |
| 2022-07-06 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0M |
| 2022-07-05 |
2.60 |
3.40 |
2.60 |
3.40 |
0.0M |
| 2022-06-24 |
2.61 |
2.61 |
2.61 |
2.61 |
0.0M |
| 2022-06-09 |
2.90 |
3.10 |
2.90 |
3.10 |
0.0M |
| 2022-06-08 |
2.33 |
2.70 |
2.33 |
2.70 |
0.0M |
| 2022-05-31 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0M |
| 2022-05-18 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0M |
| 2022-05-10 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0M |
| 2022-05-06 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2022-04-21 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2022-04-18 |
3.00 |
3.14 |
3.00 |
3.14 |
0.0M |
| 2022-04-08 |
3.14 |
3.14 |
3.14 |
3.14 |
0.0M |
| 2022-03-31 |
3.12 |
3.14 |
3.12 |
3.14 |
0.0M |
| 2022-03-28 |
2.80 |
3.00 |
2.80 |
3.00 |
0.0M |
| 2022-03-25 |
3.15 |
3.15 |
3.15 |
3.15 |
0.0M |
| 2022-03-15 |
3.09 |
3.10 |
3.09 |
3.10 |
0.0M |
| 2022-03-11 |
3.04 |
3.05 |
3.04 |
3.05 |
0.0M |
| 2022-03-08 |
3.00 |
3.05 |
3.00 |
3.05 |
0.0M |
| 2022-03-07 |
2.99 |
2.99 |
2.99 |
2.99 |
0.0M |
| 2022-03-04 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0M |
| 2022-03-02 |
3.10 |
3.15 |
3.10 |
3.15 |
0.0M |
| 2022-03-01 |
3.15 |
3.15 |
2.80 |
2.80 |
0.0M |
| 2022-02-24 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2022-02-22 |
3.15 |
3.15 |
3.15 |
3.15 |
0.0M |
| 2022-02-21 |
3.10 |
3.10 |
3.10 |
3.10 |
0.0M |
| 2022-02-17 |
3.01 |
3.20 |
3.01 |
3.20 |
0.0M |
| 2022-02-16 |
3.15 |
3.15 |
3.02 |
3.05 |
0.0M |
| 2022-02-15 |
3.15 |
3.15 |
3.15 |
3.15 |
0.0M |
| 2022-02-14 |
3.15 |
3.15 |
3.10 |
3.10 |
0.0M |
| 2022-02-11 |
3.11 |
3.25 |
3.07 |
3.12 |
0.0M |
| 2022-02-10 |
3.30 |
3.30 |
3.10 |
3.12 |
0.0M |
| 2022-02-09 |
3.60 |
3.64 |
3.40 |
3.40 |
0.0M |
| 2022-02-08 |
3.40 |
3.40 |
3.30 |
3.38 |
0.0M |
| 2022-02-07 |
3.50 |
3.50 |
3.06 |
3.15 |
0.0M |
| 2022-01-14 |
3.50 |
3.50 |
3.50 |
3.50 |
0.0M |
| 2022-01-13 |
3.75 |
3.75 |
3.21 |
3.21 |
0.0M |
| 2022-01-12 |
3.50 |
3.50 |
3.50 |
3.50 |
0.0M |
| 2022-01-10 |
3.20 |
3.20 |
3.20 |
3.20 |
0.0M |
| 2022-01-07 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0M |
| 2022-01-05 |
3.64 |
3.64 |
3.64 |
3.64 |
0.0M |
| 2022-01-03 |
3.15 |
3.15 |
3.15 |
3.15 |
0.0M |