| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2.30 |
2.40 |
2.30 |
2.31 |
0.0M |
| 2024-12-30 |
2.30 |
2.41 |
2.20 |
2.41 |
0.0M |
| 2024-12-27 |
2.31 |
2.44 |
2.30 |
2.44 |
0.0M |
| 2024-12-26 |
2.30 |
2.40 |
2.30 |
2.40 |
0.0M |
| 2024-12-24 |
2.30 |
2.40 |
2.29 |
2.40 |
0.0M |
| 2024-12-23 |
2.49 |
2.49 |
2.31 |
2.44 |
0.0M |
| 2024-12-20 |
2.48 |
2.48 |
2.26 |
2.27 |
0.0M |
| 2024-12-19 |
2.39 |
2.58 |
2.35 |
2.35 |
0.0M |
| 2024-12-18 |
2.68 |
2.68 |
2.41 |
2.45 |
0.1M |
| 2024-12-17 |
2.53 |
2.53 |
2.50 |
2.50 |
0.1M |
| 2024-12-16 |
2.66 |
2.70 |
2.61 |
2.70 |
0.0M |
| 2024-12-13 |
2.79 |
2.79 |
2.50 |
2.59 |
0.2M |
| 2024-12-12 |
2.50 |
2.68 |
2.50 |
2.60 |
0.2M |
| 2024-12-11 |
2.81 |
2.81 |
2.35 |
2.55 |
0.9M |
| 2024-12-10 |
2.75 |
3.19 |
2.36 |
3.09 |
0.2M |
| 2024-12-09 |
2.30 |
3.20 |
2.30 |
2.81 |
1.3M |
| 2024-12-06 |
2.74 |
2.78 |
2.40 |
2.78 |
0.0M |
| 2024-12-05 |
2.79 |
2.85 |
2.76 |
2.76 |
0.0M |
| 2024-12-04 |
2.75 |
2.94 |
2.75 |
2.79 |
0.2M |
| 2024-12-03 |
2.40 |
3.00 |
2.40 |
2.65 |
0.1M |
| 2024-11-29 |
2.30 |
2.30 |
2.25 |
2.25 |
0.0M |
| 2024-11-28 |
2.40 |
2.40 |
2.40 |
2.40 |
0.0M |
| 2024-11-25 |
2.40 |
2.40 |
2.40 |
2.40 |
0.0M |
| 2024-11-22 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-11-21 |
2.40 |
2.40 |
2.25 |
2.25 |
0.0M |
| 2024-11-19 |
2.30 |
2.40 |
2.30 |
2.40 |
0.0M |
| 2024-11-18 |
2.44 |
2.44 |
2.31 |
2.31 |
0.0M |
| 2024-11-15 |
2.35 |
2.40 |
2.30 |
2.30 |
0.0M |
| 2024-11-14 |
2.30 |
2.44 |
2.30 |
2.44 |
0.0M |
| 2024-11-13 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-11-12 |
2.13 |
2.40 |
2.13 |
2.39 |
0.0M |
| 2024-11-11 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-11-08 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-11-07 |
2.54 |
2.54 |
2.03 |
2.26 |
0.0M |
| 2024-11-06 |
2.35 |
2.35 |
2.25 |
2.25 |
0.0M |
| 2024-11-05 |
2.40 |
2.45 |
2.40 |
2.45 |
0.0M |
| 2024-11-04 |
2.33 |
2.50 |
2.25 |
2.35 |
0.0M |
| 2024-11-01 |
2.69 |
2.69 |
2.35 |
2.50 |
0.0M |
| 2024-10-31 |
2.10 |
3.10 |
2.05 |
2.70 |
0.1M |
| 2024-10-30 |
2.23 |
2.44 |
2.10 |
2.44 |
0.0M |
| 2024-10-29 |
2.40 |
2.40 |
2.40 |
2.40 |
0.0M |
| 2024-10-28 |
2.22 |
2.40 |
2.22 |
2.40 |
0.0M |
| 2024-10-25 |
2.40 |
2.52 |
2.21 |
2.52 |
0.0M |
| 2024-10-24 |
2.30 |
2.40 |
2.12 |
2.40 |
0.0M |
| 2024-10-23 |
2.33 |
2.54 |
2.30 |
2.54 |
0.0M |
| 2024-10-22 |
2.30 |
2.70 |
2.30 |
2.70 |
0.0M |
| 2024-10-21 |
2.30 |
2.77 |
2.30 |
2.77 |
0.0M |
| 2024-10-15 |
2.35 |
2.80 |
2.35 |
2.80 |
0.0M |
| 2024-10-14 |
2.40 |
2.80 |
2.40 |
2.80 |
0.0M |
| 2024-10-11 |
2.74 |
2.80 |
2.74 |
2.79 |
0.0M |
| 2024-10-10 |
2.42 |
3.20 |
2.30 |
2.80 |
0.1M |
| 2024-10-08 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-10-07 |
2.21 |
2.21 |
2.20 |
2.20 |
0.0M |
| 2024-10-02 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2024-09-30 |
2.35 |
2.55 |
2.25 |
2.55 |
0.0M |
| 2024-09-27 |
2.59 |
2.59 |
2.58 |
2.58 |
0.0M |
| 2024-09-26 |
2.59 |
2.59 |
2.40 |
2.59 |
0.0M |
| 2024-09-25 |
2.65 |
2.70 |
2.35 |
2.35 |
0.0M |
| 2024-09-23 |
2.58 |
2.58 |
2.58 |
2.58 |
0.0M |
| 2024-09-20 |
2.36 |
2.36 |
2.36 |
2.36 |
0.0M |
| 2024-09-19 |
2.40 |
2.64 |
2.40 |
2.40 |
0.0M |
| 2024-09-18 |
2.61 |
2.61 |
2.61 |
2.61 |
0.0M |
| 2024-09-16 |
2.40 |
2.63 |
2.35 |
2.63 |
0.0M |
| 2024-09-13 |
2.59 |
2.59 |
2.59 |
2.59 |
0.0M |
| 2024-09-11 |
2.35 |
2.59 |
2.35 |
2.59 |
0.0M |
| 2024-09-10 |
2.30 |
2.64 |
2.30 |
2.64 |
0.0M |
| 2024-09-06 |
2.30 |
2.35 |
2.30 |
2.35 |
0.0M |
| 2024-09-05 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-08-30 |
2.31 |
2.31 |
2.31 |
2.31 |
0.0M |
| 2024-08-28 |
2.36 |
2.36 |
2.36 |
2.36 |
0.0M |
| 2024-08-27 |
2.45 |
2.60 |
2.45 |
2.60 |
0.0M |
| 2024-08-22 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0M |
| 2024-08-20 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0M |
| 2024-08-19 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0M |
| 2024-08-13 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0M |
| 2024-08-01 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0M |
| 2024-07-31 |
2.16 |
2.16 |
2.15 |
2.15 |
0.0M |
| 2024-07-30 |
2.11 |
2.11 |
2.10 |
2.10 |
0.0M |
| 2024-07-29 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-07-25 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0M |
| 2024-07-23 |
2.02 |
2.02 |
2.01 |
2.01 |
0.0M |
| 2024-07-19 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0M |
| 2024-07-18 |
2.45 |
2.45 |
2.45 |
2.45 |
0.0M |
| 2024-07-12 |
2.30 |
2.30 |
2.27 |
2.27 |
0.0M |
| 2024-07-11 |
2.33 |
2.33 |
2.33 |
2.33 |
0.0M |
| 2024-07-10 |
2.30 |
2.62 |
2.30 |
2.62 |
0.0M |
| 2024-07-09 |
2.26 |
2.63 |
2.25 |
2.50 |
0.0M |
| 2024-07-08 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
| 2024-07-05 |
2.58 |
2.58 |
2.58 |
2.58 |
0.0M |
| 2024-07-04 |
2.88 |
2.88 |
2.50 |
2.50 |
0.0M |
| 2024-07-03 |
2.29 |
2.75 |
2.29 |
2.55 |
0.0M |
| 2024-07-02 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0M |
| 2024-06-28 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0M |
| 2024-06-27 |
2.13 |
2.13 |
2.13 |
2.13 |
0.0M |
| 2024-06-26 |
2.15 |
2.20 |
2.14 |
2.20 |
0.0M |
| 2024-06-25 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0M |
| 2024-06-21 |
2.18 |
2.19 |
2.18 |
2.19 |
0.0M |
| 2024-06-20 |
2.30 |
2.35 |
2.01 |
2.01 |
0.3M |
| 2024-06-14 |
2.20 |
2.21 |
2.20 |
2.21 |
0.0M |
| 2024-06-11 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0M |
| 2024-06-10 |
2.25 |
2.49 |
2.25 |
2.49 |
0.0M |
| 2024-06-06 |
2.36 |
2.36 |
2.36 |
2.36 |
0.0M |
| 2024-06-05 |
2.39 |
2.40 |
2.25 |
2.25 |
0.0M |
| 2024-05-31 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0M |
| 2024-05-30 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0M |
| 2024-05-22 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0M |
| 2024-05-21 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0M |
| 2024-05-20 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0M |
| 2024-05-16 |
2.25 |
2.35 |
2.25 |
2.25 |
0.0M |
| 2024-05-14 |
2.22 |
2.22 |
2.00 |
2.20 |
0.0M |
| 2024-05-09 |
2.45 |
2.45 |
2.26 |
2.26 |
0.0M |
| 2024-05-07 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0M |
| 2024-05-06 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0M |
| 2024-05-03 |
2.35 |
2.35 |
2.30 |
2.30 |
0.0M |
| 2024-04-30 |
2.22 |
2.50 |
2.22 |
2.50 |
0.0M |
| 2024-04-29 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0M |
| 2024-04-24 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0M |
| 2024-04-19 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0M |
| 2024-04-03 |
2.74 |
2.74 |
2.74 |
2.74 |
0.0M |
| 2024-03-28 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
| 2024-03-26 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
| 2024-03-25 |
2.60 |
2.60 |
2.50 |
2.50 |
0.0M |
| 2024-03-21 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
| 2024-03-19 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0M |
| 2024-03-01 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
| 2024-02-27 |
2.45 |
2.45 |
2.45 |
2.45 |
0.0M |
| 2024-02-26 |
2.45 |
2.45 |
2.45 |
2.45 |
0.0M |
| 2024-02-12 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0M |
| 2024-01-26 |
2.70 |
2.70 |
2.65 |
2.65 |
0.0M |
| 2024-01-12 |
3.10 |
3.10 |
2.80 |
2.80 |
0.0M |
| 2024-01-10 |
2.75 |
2.95 |
2.71 |
2.95 |
0.0M |