First North Utilities GI (FN65GI)

FN65GI
🏛️ 스웨덴 →
2,550.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,556.09 2,556.09 2,556.09 2,556.09 0.0K
09:02 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
09:03 2,556.21 2,556.21 2,556.21 2,556.21 0.0K
09:04 2,556.60 2,556.60 2,556.60 2,556.60 0.0K
09:05 2,556.42 2,556.42 2,556.42 2,556.42 0.0K
09:06 2,556.48 2,556.48 2,556.48 2,556.48 0.0K
09:07 2,555.88 2,555.88 2,555.88 2,555.88 0.0K
09:08 2,553.10 2,553.10 2,553.10 2,553.10 0.0K
09:09 2,553.20 2,553.20 2,553.20 2,553.20 0.0K
09:10 2,562.99 2,562.99 2,562.99 2,562.99 0.0K
09:11 2,563.17 2,563.17 2,563.17 2,563.17 0.0K
09:12 2,562.96 2,562.96 2,562.96 2,562.96 0.0K
09:13 2,562.98 2,562.98 2,562.98 2,562.98 0.0K
09:14 2,562.88 2,562.88 2,562.88 2,562.88 0.0K
09:15 2,563.20 2,563.20 2,563.20 2,563.20 0.0K
09:16 2,563.36 2,563.36 2,563.36 2,563.36 0.0K
09:17 2,563.02 2,563.02 2,563.02 2,563.02 0.0K
09:18 2,562.66 2,562.66 2,562.66 2,562.66 0.0K
09:19 2,547.84 2,547.84 2,547.84 2,547.84 0.0K
09:20 2,548.26 2,548.26 2,548.26 2,548.26 0.0K
09:21 2,548.03 2,548.03 2,548.03 2,548.03 0.0K
09:22 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
09:23 2,548.05 2,548.05 2,548.05 2,548.05 0.0K
09:24 2,548.33 2,548.33 2,548.33 2,548.33 0.0K
09:25 2,548.21 2,548.21 2,548.21 2,548.21 0.0K
09:26 2,550.69 2,550.69 2,550.69 2,550.69 0.0K
09:27 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
09:28 2,550.52 2,550.52 2,550.52 2,550.52 0.0K
09:29 2,550.29 2,550.29 2,550.29 2,550.29 0.0K
09:30 2,550.30 2,550.30 2,550.30 2,550.30 0.0K
09:31 2,550.26 2,550.26 2,550.26 2,550.26 0.0K
09:32 2,565.21 2,565.21 2,565.21 2,565.21 0.0K
09:33 2,565.10 2,565.10 2,565.10 2,565.10 0.0K
09:34 2,565.37 2,565.37 2,565.37 2,565.37 0.0K
09:35 2,565.21 2,565.21 2,565.21 2,565.21 0.0K
09:36 2,565.48 2,565.48 2,565.48 2,565.48 0.0K
09:37 2,565.47 2,565.47 2,565.47 2,565.47 0.0K
09:38 2,565.77 2,565.77 2,565.77 2,565.77 0.0K
09:39 2,565.68 2,565.68 2,565.68 2,565.68 0.0K
09:40 2,565.61 2,565.61 2,565.61 2,565.61 0.0K
09:41 2,565.47 2,565.47 2,565.47 2,565.47 0.0K
09:42 2,565.17 2,565.17 2,565.17 2,565.17 0.0K
09:43 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
09:44 2,565.93 2,565.93 2,565.93 2,565.93 0.0K
09:45 2,565.57 2,565.57 2,565.57 2,565.57 0.0K
09:46 2,565.59 2,565.59 2,565.59 2,565.59 0.0K
09:47 2,565.60 2,565.60 2,565.60 2,565.60 0.0K
09:48 2,565.65 2,565.65 2,565.65 2,565.65 0.0K
09:49 2,565.63 2,565.63 2,565.63 2,565.63 0.0K
09:50 2,565.48 2,565.48 2,565.48 2,565.48 0.0K
09:51 2,565.68 2,565.68 2,565.68 2,565.68 0.0K
09:52 2,566.18 2,566.18 2,566.18 2,566.18 0.0K
09:53 2,566.19 2,566.19 2,566.19 2,566.19 0.0K
09:54 2,566.18 2,566.18 2,566.18 2,566.18 0.0K
09:55 2,566.11 2,566.11 2,566.11 2,566.11 0.0K
09:56 2,566.47 2,566.47 2,566.47 2,566.47 0.0K
09:57 2,566.35 2,566.35 2,566.35 2,566.35 0.0K
09:58 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
09:59 2,566.49 2,566.49 2,566.49 2,566.49 0.0K
10:00 2,566.55 2,566.55 2,566.55 2,566.55 0.0K
10:01 2,566.37 2,566.37 2,566.37 2,566.37 0.0K
10:02 2,566.17 2,566.17 2,566.17 2,566.17 0.0K
10:03 2,566.02 2,566.02 2,566.02 2,566.02 0.0K
10:05 2,566.41 2,566.41 2,566.41 2,566.41 0.0K
10:06 2,566.63 2,566.63 2,566.63 2,566.63 0.0K
10:07 2,566.81 2,566.81 2,566.81 2,566.81 0.0K
10:08 2,567.04 2,567.04 2,567.04 2,567.04 0.0K
10:10 2,567.17 2,567.17 2,567.17 2,567.17 0.0K
10:11 2,566.68 2,566.68 2,566.68 2,566.68 0.0K
10:12 2,566.38 2,566.38 2,566.38 2,566.38 0.0K
10:13 2,566.46 2,566.46 2,566.46 2,566.46 0.0K
10:14 2,567.18 2,567.18 2,567.18 2,567.18 0.0K
10:15 2,567.09 2,567.09 2,567.09 2,567.09 0.0K
10:16 2,566.73 2,566.73 2,566.73 2,566.73 0.0K
10:17 2,567.14 2,567.14 2,567.14 2,567.14 0.0K
10:18 2,566.92 2,566.92 2,566.92 2,566.92 0.0K
10:19 2,567.63 2,567.63 2,567.63 2,567.63 0.0K
10:20 2,567.61 2,567.61 2,567.61 2,567.61 0.0K
10:21 2,567.04 2,567.04 2,567.04 2,567.04 0.0K
10:22 2,567.25 2,567.25 2,567.25 2,567.25 0.0K
10:23 2,567.02 2,567.02 2,567.02 2,567.02 0.0K
10:24 2,566.69 2,566.69 2,566.69 2,566.69 0.0K
10:25 2,566.49 2,566.49 2,566.49 2,566.49 0.0K
10:26 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
10:27 2,566.77 2,566.77 2,566.77 2,566.77 0.0K
10:28 2,566.73 2,566.73 2,566.73 2,566.73 0.0K
10:29 2,552.08 2,552.08 2,552.08 2,552.08 0.0K
10:30 2,552.37 2,552.37 2,552.37 2,552.37 0.0K
10:31 2,552.12 2,552.12 2,552.12 2,552.12 0.0K
10:32 2,551.83 2,551.83 2,551.83 2,551.83 0.0K
10:33 2,551.81 2,551.81 2,551.81 2,551.81 0.0K
10:34 2,551.79 2,551.79 2,551.79 2,551.79 0.0K
10:35 2,551.80 2,551.80 2,551.80 2,551.80 0.0K
10:36 2,567.01 2,567.01 2,567.01 2,567.01 0.0K
10:37 2,567.03 2,567.03 2,567.03 2,567.03 0.0K
10:38 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
10:39 2,567.49 2,567.49 2,567.49 2,567.49 0.0K
10:40 2,567.47 2,567.47 2,567.47 2,567.47 0.0K
10:41 2,564.28 2,564.28 2,564.28 2,564.28 0.0K
10:42 2,564.20 2,564.20 2,564.20 2,564.20 0.0K
10:43 2,564.23 2,564.23 2,564.23 2,564.23 0.0K
10:44 2,564.29 2,564.29 2,564.29 2,564.29 0.0K
10:45 2,564.25 2,564.25 2,564.25 2,564.25 0.0K
10:46 2,563.91 2,563.91 2,563.91 2,563.91 0.0K
10:47 2,564.09 2,564.09 2,564.09 2,564.09 0.0K
10:48 2,563.99 2,563.99 2,563.99 2,563.99 0.0K
10:49 2,563.99 2,563.99 2,563.99 2,563.99 0.0K
10:50 2,564.26 2,564.26 2,564.26 2,564.26 0.0K
10:51 2,564.02 2,564.02 2,564.02 2,564.02 0.0K
10:52 2,563.68 2,563.68 2,563.68 2,563.68 0.0K
10:53 2,563.69 2,563.69 2,563.69 2,563.69 0.0K
10:54 2,563.76 2,563.76 2,563.76 2,563.76 0.0K
10:55 2,563.62 2,563.62 2,563.62 2,563.62 0.0K
10:56 2,563.83 2,563.83 2,563.83 2,563.83 0.0K
10:57 2,564.18 2,564.18 2,564.18 2,564.18 0.0K
10:59 2,563.95 2,563.95 2,563.95 2,563.95 0.0K
11:00 2,564.24 2,564.24 2,564.24 2,564.24 0.0K
11:01 2,564.20 2,564.20 2,564.20 2,564.20 0.0K
11:02 2,563.88 2,563.88 2,563.88 2,563.88 0.0K
11:03 2,564.05 2,564.05 2,564.05 2,564.05 0.0K
11:04 2,564.02 2,564.02 2,564.02 2,564.02 0.0K
11:05 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
11:06 2,563.88 2,563.88 2,563.88 2,563.88 0.0K
11:07 2,563.81 2,563.81 2,563.81 2,563.81 0.0K
11:08 2,564.33 2,564.33 2,564.33 2,564.33 0.0K
11:09 2,564.34 2,564.34 2,564.34 2,564.34 0.0K
11:10 2,565.33 2,565.33 2,565.33 2,565.33 0.0K
11:11 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
11:12 2,564.83 2,564.83 2,564.83 2,564.83 0.0K
11:13 2,564.84 2,564.84 2,564.84 2,564.84 0.0K
11:14 2,564.81 2,564.81 2,564.81 2,564.81 0.0K
11:15 2,564.83 2,564.83 2,564.83 2,564.83 0.0K
11:16 2,564.72 2,564.72 2,564.72 2,564.72 0.0K
11:17 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
11:18 2,564.90 2,564.90 2,564.90 2,564.90 0.0K
11:19 2,564.97 2,564.97 2,564.97 2,564.97 0.0K
11:20 2,565.28 2,565.28 2,565.28 2,565.28 0.0K
11:21 2,565.32 2,565.32 2,565.32 2,565.32 0.0K
11:22 2,565.39 2,565.39 2,565.39 2,565.39 0.0K
11:23 2,565.20 2,565.20 2,565.20 2,565.20 0.0K
11:24 2,565.30 2,565.30 2,565.30 2,565.30 0.0K
11:25 2,565.20 2,565.20 2,565.20 2,565.20 0.0K
11:26 2,565.27 2,565.27 2,565.27 2,565.27 0.0K
11:27 2,565.25 2,565.25 2,565.25 2,565.25 0.0K
11:28 2,564.69 2,564.69 2,564.69 2,564.69 0.0K
11:29 2,564.71 2,564.71 2,564.71 2,564.71 0.0K
11:30 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:31 2,564.40 2,564.40 2,564.40 2,564.40 0.0K
11:32 2,564.64 2,564.64 2,564.64 2,564.64 0.0K
11:33 2,564.53 2,564.53 2,564.53 2,564.53 0.0K
11:34 2,564.19 2,564.19 2,564.19 2,564.19 0.0K
11:35 2,563.97 2,563.97 2,563.97 2,563.97 0.0K
11:36 2,563.71 2,563.71 2,563.71 2,563.71 0.0K
11:37 2,548.63 2,548.63 2,548.63 2,548.63 0.0K
11:38 2,548.73 2,548.73 2,548.73 2,548.73 0.0K
11:39 2,548.20 2,548.20 2,548.20 2,548.20 0.0K
11:40 2,550.33 2,550.33 2,550.33 2,550.33 0.0K
11:41 2,549.89 2,549.89 2,549.89 2,549.89 0.0K
11:42 2,550.31 2,550.31 2,550.31 2,550.31 0.0K
11:43 2,550.14 2,550.14 2,550.14 2,550.14 0.0K
11:44 2,549.86 2,549.86 2,549.86 2,549.86 0.0K
11:45 2,549.97 2,549.97 2,549.97 2,549.97 0.0K
11:46 2,550.21 2,550.21 2,550.21 2,550.21 0.0K
11:47 2,550.16 2,550.16 2,550.16 2,550.16 0.0K
11:48 2,550.32 2,550.32 2,550.32 2,550.32 0.0K
11:49 2,550.38 2,550.38 2,550.38 2,550.38 0.0K
11:50 2,550.17 2,550.17 2,550.17 2,550.17 0.0K
11:51 2,550.54 2,550.54 2,550.54 2,550.54 0.0K
11:52 2,550.45 2,550.45 2,550.45 2,550.45 0.0K
11:53 2,550.48 2,550.48 2,550.48 2,550.48 0.0K
11:54 2,550.36 2,550.36 2,550.36 2,550.36 0.0K
11:55 2,550.03 2,550.03 2,550.03 2,550.03 0.0K
11:56 2,549.44 2,549.44 2,549.44 2,549.44 0.0K
11:57 2,549.23 2,549.23 2,549.23 2,549.23 0.0K
11:58 2,549.86 2,549.86 2,549.86 2,549.86 0.0K
11:59 2,550.06 2,550.06 2,550.06 2,550.06 0.0K
12:00 2,550.24 2,550.24 2,550.24 2,550.24 0.0K
12:01 2,550.32 2,550.32 2,550.32 2,550.32 0.0K
12:02 2,551.06 2,551.06 2,551.06 2,551.06 0.0K
12:03 2,550.87 2,550.87 2,550.87 2,550.87 0.0K
12:04 2,551.10 2,551.10 2,551.10 2,551.10 0.0K
12:05 2,550.86 2,550.86 2,550.86 2,550.86 0.0K
12:06 2,550.05 2,550.05 2,550.05 2,550.05 0.0K
12:07 2,549.93 2,549.93 2,549.93 2,549.93 0.0K
12:08 2,549.63 2,549.63 2,549.63 2,549.63 0.0K
12:09 2,549.61 2,549.61 2,549.61 2,549.61 0.0K
12:10 2,549.08 2,549.08 2,549.08 2,549.08 0.0K
12:11 2,549.07 2,549.07 2,549.07 2,549.07 0.0K
12:12 2,549.06 2,549.06 2,549.06 2,549.06 0.0K
12:13 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
12:14 2,544.03 2,544.03 2,544.03 2,544.03 0.0K
12:15 2,544.27 2,544.27 2,544.27 2,544.27 0.0K
12:16 2,544.41 2,544.41 2,544.41 2,544.41 0.0K
12:17 2,544.94 2,544.94 2,544.94 2,544.94 0.0K
12:18 2,546.16 2,546.16 2,546.16 2,546.16 0.0K
12:19 2,545.79 2,545.79 2,545.79 2,545.79 0.0K
12:20 2,545.82 2,545.82 2,545.82 2,545.82 0.0K
12:21 2,545.67 2,545.67 2,545.67 2,545.67 0.0K
12:22 2,545.64 2,545.64 2,545.64 2,545.64 0.0K
12:23 2,545.76 2,545.76 2,545.76 2,545.76 0.0K
12:24 2,545.70 2,545.70 2,545.70 2,545.70 0.0K
12:25 2,545.64 2,545.64 2,545.64 2,545.64 0.0K
12:26 2,545.70 2,545.70 2,545.70 2,545.70 0.0K
12:27 2,546.75 2,546.75 2,546.75 2,546.75 0.0K
12:28 2,547.24 2,547.24 2,547.24 2,547.24 0.0K
12:29 2,547.28 2,547.28 2,547.28 2,547.28 0.0K
12:30 2,546.27 2,546.27 2,546.27 2,546.27 0.0K
12:31 2,546.54 2,546.54 2,546.54 2,546.54 0.0K
12:32 2,545.65 2,545.65 2,545.65 2,545.65 0.0K
12:33 2,545.91 2,545.91 2,545.91 2,545.91 0.0K
12:34 2,546.05 2,546.05 2,546.05 2,546.05 0.0K
12:35 2,546.44 2,546.44 2,546.44 2,546.44 0.0K
12:36 2,546.82 2,546.82 2,546.82 2,546.82 0.0K
12:37 2,546.91 2,546.91 2,546.91 2,546.91 0.0K
12:38 2,546.98 2,546.98 2,546.98 2,546.98 0.0K
12:39 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:40 2,547.22 2,547.22 2,547.22 2,547.22 0.0K
12:41 2,547.42 2,547.42 2,547.42 2,547.42 0.0K
12:42 2,547.71 2,547.71 2,547.71 2,547.71 0.0K
12:43 2,547.70 2,547.70 2,547.70 2,547.70 0.0K
12:44 2,547.64 2,547.64 2,547.64 2,547.64 0.0K
12:45 2,544.34 2,544.34 2,544.34 2,544.34 0.0K
12:46 2,544.24 2,544.24 2,544.24 2,544.24 0.0K
12:47 2,543.95 2,543.95 2,543.95 2,543.95 0.0K
12:48 2,543.55 2,543.55 2,543.55 2,543.55 0.0K
12:49 2,543.59 2,543.59 2,543.59 2,543.59 0.0K
12:50 2,543.48 2,543.48 2,543.48 2,543.48 0.0K
12:51 2,543.65 2,543.65 2,543.65 2,543.65 0.0K
12:52 2,543.57 2,543.57 2,543.57 2,543.57 0.0K
12:53 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
12:54 2,543.73 2,543.73 2,543.73 2,543.73 0.0K
12:55 2,543.81 2,543.81 2,543.81 2,543.81 0.0K
12:56 2,543.01 2,543.01 2,543.01 2,543.01 0.0K
12:57 2,543.25 2,543.25 2,543.25 2,543.25 0.0K
12:58 2,543.37 2,543.37 2,543.37 2,543.37 0.0K
12:59 2,543.27 2,543.27 2,543.27 2,543.27 0.0K
13:00 2,543.08 2,543.08 2,543.08 2,543.08 0.0K
13:01 2,543.04 2,543.04 2,543.04 2,543.04 0.0K
13:02 2,542.91 2,542.91 2,542.91 2,542.91 0.0K
13:04 2,542.63 2,542.63 2,542.63 2,542.63 0.0K
13:05 2,542.93 2,542.93 2,542.93 2,542.93 0.0K
13:06 2,542.81 2,542.81 2,542.81 2,542.81 0.0K
13:07 2,542.86 2,542.86 2,542.86 2,542.86 0.0K
13:08 2,542.81 2,542.81 2,542.81 2,542.81 0.0K
13:09 2,542.63 2,542.63 2,542.63 2,542.63 0.0K
13:10 2,542.81 2,542.81 2,542.81 2,542.81 0.0K
13:11 2,542.93 2,542.93 2,542.93 2,542.93 0.0K
13:12 2,543.04 2,543.04 2,543.04 2,543.04 0.0K
13:13 2,546.58 2,546.58 2,546.58 2,546.58 0.0K
13:14 2,546.39 2,546.39 2,546.39 2,546.39 0.0K
13:15 2,546.16 2,546.16 2,546.16 2,546.16 0.0K
13:16 2,545.79 2,545.79 2,545.79 2,545.79 0.0K
13:17 2,545.66 2,545.66 2,545.66 2,545.66 0.0K
13:18 2,545.75 2,545.75 2,545.75 2,545.75 0.0K
13:19 2,545.38 2,545.38 2,545.38 2,545.38 0.0K
13:20 2,545.39 2,545.39 2,545.39 2,545.39 0.0K
13:21 2,545.38 2,545.38 2,545.38 2,545.38 0.0K
13:22 2,545.17 2,545.17 2,545.17 2,545.17 0.0K
13:23 2,544.85 2,544.85 2,544.85 2,544.85 0.0K
13:24 2,554.85 2,554.85 2,554.85 2,554.85 0.0K
13:25 2,554.76 2,554.76 2,554.76 2,554.76 0.0K
13:26 2,545.03 2,545.03 2,545.03 2,545.03 0.0K
13:27 2,545.15 2,545.15 2,545.15 2,545.15 0.0K
13:28 2,545.08 2,545.08 2,545.08 2,545.08 0.0K
13:29 2,545.61 2,545.61 2,545.61 2,545.61 0.0K
13:30 2,545.67 2,545.67 2,545.67 2,545.67 0.0K
13:31 2,545.87 2,545.87 2,545.87 2,545.87 0.0K
13:32 2,545.59 2,545.59 2,545.59 2,545.59 0.0K
13:33 2,545.64 2,545.64 2,545.64 2,545.64 0.0K
13:34 2,545.44 2,545.44 2,545.44 2,545.44 0.0K
13:35 2,545.69 2,545.69 2,545.69 2,545.69 0.0K
13:36 2,545.77 2,545.77 2,545.77 2,545.77 0.0K
13:37 2,545.76 2,545.76 2,545.76 2,545.76 0.0K
13:38 2,545.89 2,545.89 2,545.89 2,545.89 0.0K
13:39 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
13:40 2,546.10 2,546.10 2,546.10 2,546.10 0.0K
13:41 2,546.23 2,546.23 2,546.23 2,546.23 0.0K
13:42 2,546.09 2,546.09 2,546.09 2,546.09 0.0K
13:43 2,546.24 2,546.24 2,546.24 2,546.24 0.0K
13:44 2,546.41 2,546.41 2,546.41 2,546.41 0.0K
13:45 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
13:46 2,546.91 2,546.91 2,546.91 2,546.91 0.0K
13:47 2,547.15 2,547.15 2,547.15 2,547.15 0.0K
13:48 2,547.22 2,547.22 2,547.22 2,547.22 0.0K
13:49 2,547.15 2,547.15 2,547.15 2,547.15 0.0K
13:50 2,547.33 2,547.33 2,547.33 2,547.33 0.0K
13:51 2,547.91 2,547.91 2,547.91 2,547.91 0.0K
13:52 2,547.41 2,547.41 2,547.41 2,547.41 0.0K
13:53 2,547.11 2,547.11 2,547.11 2,547.11 0.0K
13:54 2,546.78 2,546.78 2,546.78 2,546.78 0.0K
13:55 2,547.14 2,547.14 2,547.14 2,547.14 0.0K
13:56 2,547.43 2,547.43 2,547.43 2,547.43 0.0K
13:57 2,547.94 2,547.94 2,547.94 2,547.94 0.0K
13:58 2,547.74 2,547.74 2,547.74 2,547.74 0.0K
13:59 2,547.20 2,547.20 2,547.20 2,547.20 0.0K
14:00 2,548.05 2,548.05 2,548.05 2,548.05 0.0K
14:01 2,547.87 2,547.87 2,547.87 2,547.87 0.0K
14:02 2,547.53 2,547.53 2,547.53 2,547.53 0.0K
14:03 2,546.99 2,546.99 2,546.99 2,546.99 0.0K
14:04 2,546.89 2,546.89 2,546.89 2,546.89 0.0K
14:05 2,547.04 2,547.04 2,547.04 2,547.04 0.0K
14:06 2,546.86 2,546.86 2,546.86 2,546.86 0.0K
14:07 2,546.62 2,546.62 2,546.62 2,546.62 0.0K
14:08 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
14:09 2,546.29 2,546.29 2,546.29 2,546.29 0.0K
14:10 2,546.56 2,546.56 2,546.56 2,546.56 0.0K
14:11 2,546.68 2,546.68 2,546.68 2,546.68 0.0K
14:12 2,546.48 2,546.48 2,546.48 2,546.48 0.0K
14:13 2,545.95 2,545.95 2,545.95 2,545.95 0.0K
14:14 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
14:15 2,546.02 2,546.02 2,546.02 2,546.02 0.0K
14:16 2,545.95 2,545.95 2,545.95 2,545.95 0.0K
14:17 2,546.09 2,546.09 2,546.09 2,546.09 0.0K
14:18 2,545.64 2,545.64 2,545.64 2,545.64 0.0K
14:19 2,545.42 2,545.42 2,545.42 2,545.42 0.0K
14:20 2,545.75 2,545.75 2,545.75 2,545.75 0.0K
14:21 2,545.91 2,545.91 2,545.91 2,545.91 0.0K
14:22 2,546.06 2,546.06 2,546.06 2,546.06 0.0K
14:23 2,546.36 2,546.36 2,546.36 2,546.36 0.0K
14:24 2,546.21 2,546.21 2,546.21 2,546.21 0.0K
14:25 2,546.02 2,546.02 2,546.02 2,546.02 0.0K
14:26 2,546.29 2,546.29 2,546.29 2,546.29 0.0K
14:27 2,546.23 2,546.23 2,546.23 2,546.23 0.0K
14:28 2,546.38 2,546.38 2,546.38 2,546.38 0.0K
14:29 2,546.65 2,546.65 2,546.65 2,546.65 0.0K
14:30 2,546.85 2,546.85 2,546.85 2,546.85 0.0K
14:31 2,547.02 2,547.02 2,547.02 2,547.02 0.0K
14:32 2,546.82 2,546.82 2,546.82 2,546.82 0.0K
14:33 2,546.88 2,546.88 2,546.88 2,546.88 0.0K
14:34 2,546.92 2,546.92 2,546.92 2,546.92 0.0K
14:35 2,547.16 2,547.16 2,547.16 2,547.16 0.0K
14:36 2,547.34 2,547.34 2,547.34 2,547.34 0.0K
14:37 2,547.64 2,547.64 2,547.64 2,547.64 0.0K
14:38 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
14:39 2,547.42 2,547.42 2,547.42 2,547.42 0.0K
14:40 2,546.77 2,546.77 2,546.77 2,546.77 0.0K
14:41 2,546.48 2,546.48 2,546.48 2,546.48 0.0K
14:43 2,546.30 2,546.30 2,546.30 2,546.30 0.0K
14:44 2,546.23 2,546.23 2,546.23 2,546.23 0.0K
14:45 2,546.37 2,546.37 2,546.37 2,546.37 0.0K
14:46 2,546.02 2,546.02 2,546.02 2,546.02 0.0K
14:47 2,545.87 2,545.87 2,545.87 2,545.87 0.0K
14:48 2,546.10 2,546.10 2,546.10 2,546.10 0.0K
14:49 2,546.38 2,546.38 2,546.38 2,546.38 0.0K
14:50 2,546.33 2,546.33 2,546.33 2,546.33 0.0K
14:51 2,546.35 2,546.35 2,546.35 2,546.35 0.0K
14:52 2,546.25 2,546.25 2,546.25 2,546.25 0.0K
14:53 2,546.48 2,546.48 2,546.48 2,546.48 0.0K
14:54 2,546.31 2,546.31 2,546.31 2,546.31 0.0K
14:55 2,546.23 2,546.23 2,546.23 2,546.23 0.0K
14:56 2,546.29 2,546.29 2,546.29 2,546.29 0.0K
14:57 2,546.24 2,546.24 2,546.24 2,546.24 0.0K
14:58 2,546.09 2,546.09 2,546.09 2,546.09 0.0K
14:59 2,546.01 2,546.01 2,546.01 2,546.01 0.0K
15:00 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
15:01 2,544.93 2,544.93 2,544.93 2,544.93 0.0K
15:02 2,544.96 2,544.96 2,544.96 2,544.96 0.0K
15:03 2,545.03 2,545.03 2,545.03 2,545.03 0.0K
15:04 2,544.91 2,544.91 2,544.91 2,544.91 0.0K
15:05 2,544.92 2,544.92 2,544.92 2,544.92 0.0K
15:06 2,543.91 2,543.91 2,543.91 2,543.91 0.0K
15:07 2,544.46 2,544.46 2,544.46 2,544.46 0.0K
15:08 2,544.58 2,544.58 2,544.58 2,544.58 0.0K
15:09 2,543.89 2,543.89 2,543.89 2,543.89 0.0K
15:10 2,544.09 2,544.09 2,544.09 2,544.09 0.0K
15:11 2,543.72 2,543.72 2,543.72 2,543.72 0.0K
15:12 2,543.84 2,543.84 2,543.84 2,543.84 0.0K
15:13 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
15:14 2,563.64 2,563.64 2,563.64 2,563.64 0.0K
15:15 2,564.01 2,564.01 2,564.01 2,564.01 0.0K
15:16 2,564.29 2,564.29 2,564.29 2,564.29 0.0K
15:17 2,564.41 2,564.41 2,564.41 2,564.41 0.0K
15:18 2,564.93 2,564.93 2,564.93 2,564.93 0.0K
15:19 2,565.03 2,565.03 2,565.03 2,565.03 0.0K
15:20 2,564.61 2,564.61 2,564.61 2,564.61 0.0K
15:21 2,564.79 2,564.79 2,564.79 2,564.79 0.0K
15:22 2,564.78 2,564.78 2,564.78 2,564.78 0.0K
15:23 2,564.20 2,564.20 2,564.20 2,564.20 0.0K
15:24 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
15:25 2,564.59 2,564.59 2,564.59 2,564.59 0.0K
15:26 2,564.97 2,564.97 2,564.97 2,564.97 0.0K
15:27 2,565.02 2,565.02 2,565.02 2,565.02 0.0K
15:28 2,565.60 2,565.60 2,565.60 2,565.60 0.0K
15:29 2,565.34 2,565.34 2,565.34 2,565.34 0.0K
15:30 2,565.30 2,565.30 2,565.30 2,565.30 0.0K
15:31 2,565.37 2,565.37 2,565.37 2,565.37 0.0K
15:32 2,565.39 2,565.39 2,565.39 2,565.39 0.0K
15:33 2,566.16 2,566.16 2,566.16 2,566.16 0.0K
15:34 2,565.61 2,565.61 2,565.61 2,565.61 0.0K
15:35 2,565.75 2,565.75 2,565.75 2,565.75 0.0K
15:36 2,566.12 2,566.12 2,566.12 2,566.12 0.0K
15:37 2,566.39 2,566.39 2,566.39 2,566.39 0.0K
15:39 2,566.53 2,566.53 2,566.53 2,566.53 0.0K
15:40 2,566.17 2,566.17 2,566.17 2,566.17 0.0K
15:41 2,566.27 2,566.27 2,566.27 2,566.27 0.0K
15:42 2,566.25 2,566.25 2,566.25 2,566.25 0.0K
15:43 2,566.60 2,566.60 2,566.60 2,566.60 0.0K
15:44 2,566.96 2,566.96 2,566.96 2,566.96 0.0K
15:45 2,566.84 2,566.84 2,566.84 2,566.84 0.0K
15:46 2,566.91 2,566.91 2,566.91 2,566.91 0.0K
15:47 2,565.98 2,565.98 2,565.98 2,565.98 0.0K
15:48 2,565.77 2,565.77 2,565.77 2,565.77 0.0K
15:49 2,566.11 2,566.11 2,566.11 2,566.11 0.0K
15:50 2,566.08 2,566.08 2,566.08 2,566.08 0.0K
15:51 2,566.60 2,566.60 2,566.60 2,566.60 0.0K
15:52 2,567.12 2,567.12 2,567.12 2,567.12 0.0K
15:53 2,567.07 2,567.07 2,567.07 2,567.07 0.0K
15:54 2,567.61 2,567.61 2,567.61 2,567.61 0.0K
15:55 2,567.39 2,567.39 2,567.39 2,567.39 0.0K
15:56 2,567.79 2,567.79 2,567.79 2,567.79 0.0K
15:57 2,568.02 2,568.02 2,568.02 2,568.02 0.0K
15:58 2,567.82 2,567.82 2,567.82 2,567.82 0.0K
15:59 2,567.46 2,567.46 2,567.46 2,567.46 0.0K
16:00 2,567.45 2,567.45 2,567.45 2,567.45 0.0K
16:01 2,567.97 2,567.97 2,567.97 2,567.97 0.0K
16:02 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
16:03 2,564.77 2,564.77 2,564.77 2,564.77 0.0K
16:04 2,565.29 2,565.29 2,565.29 2,565.29 0.0K
16:05 2,565.31 2,565.31 2,565.31 2,565.31 0.0K
16:06 2,565.47 2,565.47 2,565.47 2,565.47 0.0K
16:07 2,566.43 2,566.43 2,566.43 2,566.43 0.0K
16:08 2,566.30 2,566.30 2,566.30 2,566.30 0.0K
16:09 2,566.09 2,566.09 2,566.09 2,566.09 0.0K
16:10 2,566.21 2,566.21 2,566.21 2,566.21 0.0K
16:11 2,566.77 2,566.77 2,566.77 2,566.77 0.0K
16:12 2,565.29 2,565.29 2,565.29 2,565.29 0.0K
16:13 2,565.25 2,565.25 2,565.25 2,565.25 0.0K
16:14 2,565.66 2,565.66 2,565.66 2,565.66 0.0K
16:15 2,565.43 2,565.43 2,565.43 2,565.43 0.0K
16:16 2,565.18 2,565.18 2,565.18 2,565.18 0.0K
16:17 2,565.05 2,565.05 2,565.05 2,565.05 0.0K
16:18 2,565.12 2,565.12 2,565.12 2,565.12 0.0K
16:19 2,565.16 2,565.16 2,565.16 2,565.16 0.0K
16:20 2,565.65 2,565.65 2,565.65 2,565.65 0.0K
16:21 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
16:22 2,565.84 2,565.84 2,565.84 2,565.84 0.0K
16:23 2,565.38 2,565.38 2,565.38 2,565.38 0.0K
16:24 2,545.91 2,545.91 2,545.91 2,545.91 0.0K
16:25 2,545.73 2,545.73 2,545.73 2,545.73 0.0K
16:26 2,545.58 2,545.58 2,545.58 2,545.58 0.0K
16:27 2,545.45 2,545.45 2,545.45 2,545.45 0.0K
16:28 2,545.42 2,545.42 2,545.42 2,545.42 0.0K
16:29 2,545.44 2,545.44 2,545.44 2,545.44 0.0K
16:30 2,545.40 2,545.40 2,545.40 2,545.40 0.0K
16:31 2,545.66 2,545.66 2,545.66 2,545.66 0.0K
16:32 2,545.64 2,545.64 2,545.64 2,545.64 0.0K
16:33 2,545.80 2,545.80 2,545.80 2,545.80 0.0K
16:34 2,545.68 2,545.68 2,545.68 2,545.68 0.0K
16:35 2,545.66 2,545.66 2,545.66 2,545.66 0.0K
16:36 2,545.91 2,545.91 2,545.91 2,545.91 0.0K
16:37 2,545.75 2,545.75 2,545.75 2,545.75 0.0K
16:38 2,545.76 2,545.76 2,545.76 2,545.76 0.0K
16:39 2,545.31 2,545.31 2,545.31 2,545.31 0.0K
16:40 2,545.61 2,545.61 2,545.61 2,545.61 0.0K
16:41 2,545.82 2,545.82 2,545.82 2,545.82 0.0K
16:42 2,545.94 2,545.94 2,545.94 2,545.94 0.0K
16:43 2,551.70 2,551.70 2,551.70 2,551.70 0.0K
16:44 2,551.75 2,551.75 2,551.75 2,551.75 0.0K
16:45 2,551.77 2,551.77 2,551.77 2,551.77 0.0K
16:46 2,551.70 2,551.70 2,551.70 2,551.70 0.0K
16:47 2,551.24 2,551.24 2,551.24 2,551.24 0.0K
16:48 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
16:49 2,551.29 2,551.29 2,551.29 2,551.29 0.0K
16:50 2,551.38 2,551.38 2,551.38 2,551.38 0.0K
16:51 2,551.32 2,551.32 2,551.32 2,551.32 0.0K
16:52 2,551.52 2,551.52 2,551.52 2,551.52 0.0K
16:53 2,552.26 2,552.26 2,552.26 2,552.26 0.0K
16:54 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
16:55 2,551.89 2,551.89 2,551.89 2,551.89 0.0K
16:56 2,551.69 2,551.69 2,551.69 2,551.69 0.0K
16:57 2,551.38 2,551.38 2,551.38 2,551.38 0.0K
16:58 2,551.47 2,551.47 2,551.47 2,551.47 0.0K
16:59 2,551.41 2,551.41 2,551.41 2,551.41 0.0K
17:00 2,551.44 2,551.44 2,551.44 2,551.44 0.0K
17:01 2,551.35 2,551.35 2,551.35 2,551.35 0.0K
17:02 2,551.49 2,551.49 2,551.49 2,551.49 0.0K
17:03 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
17:04 2,552.04 2,552.04 2,552.04 2,552.04 0.0K
17:05 2,552.14 2,552.14 2,552.14 2,552.14 0.0K
17:06 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
17:07 2,552.51 2,552.51 2,552.51 2,552.51 0.0K
17:08 2,552.41 2,552.41 2,552.41 2,552.41 0.0K
17:09 2,552.20 2,552.20 2,552.20 2,552.20 0.0K
17:10 2,552.26 2,552.26 2,552.26 2,552.26 0.0K
17:11 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
17:12 2,551.77 2,551.77 2,551.77 2,551.77 0.0K
17:13 2,551.53 2,551.53 2,551.53 2,551.53 0.0K
17:14 2,551.61 2,551.61 2,551.61 2,551.61 0.0K
17:15 2,551.38 2,551.38 2,551.38 2,551.38 0.0K
17:25 2,556.35 2,556.35 2,556.35 2,556.35 0.0K
17:30 2,556.35 2,556.35 2,556.35 2,556.35 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 2,599.21 2,610.84 2,550.19 2,550.19 0.0M
2025-09-28 2,580.92 2,613.77 2,563.23 2,587.26 0.0M
2025-09-26 2,580.92 2,613.77 2,563.23 2,587.26 0.0M
2025-09-25 2,566.78 2,610.23 2,550.53 2,576.33 0.0M
2025-09-24 2,536.87 2,555.44 2,526.33 2,532.42 0.0M
2025-09-23 2,570.36 2,585.47 2,532.78 2,560.24 0.0M
2025-09-22 2,556.09 2,568.02 2,542.63 2,556.35 0.0M
2025-09-21 2,571.12 2,588.53 2,549.30 2,555.59 0.0M
2025-09-19 2,571.12 2,588.53 2,549.30 2,555.59 0.0M
2025-09-18 2,580.88 2,602.05 2,556.30 2,570.72 0.0M
2025-09-17 2,550.68 2,591.22 2,538.19 2,583.78 0.0M
2025-09-16 2,576.06 2,580.33 2,538.81 2,551.22 0.0M
2025-09-15 2,592.61 2,599.52 2,555.67 2,576.86 0.0M
2025-09-12 2,612.91 2,623.18 2,592.08 2,608.41 0.0M
2025-09-11 2,610.76 2,632.40 2,594.21 2,612.53 0.0M
2025-09-10 2,564.52 2,642.17 2,563.94 2,641.78 0.0M
2025-09-09 2,691.75 2,692.00 2,564.20 2,587.90 0.0M
2025-09-08 2,622.63 2,642.56 2,606.77 2,623.76 0.0M
2025-09-07 2,619.26 2,622.08 2,622.08 2,622.08 0.0M
2025-09-05 2,619.26 2,641.58 2,599.46 2,622.08 0.0M
2025-09-04 2,718.18 2,720.22 2,611.37 2,621.47 0.0M
2025-09-03 2,713.66 2,740.10 2,626.92 2,673.45 0.0M
2025-09-02 2,654.85 2,708.74 2,596.36 2,708.74 0.0M
2025-09-01 2,724.83 2,726.15 2,609.32 2,654.89 0.0M
2025-08-29 2,648.49 2,786.82 2,648.49 2,723.44 0.0M
2025-08-28 2,582.35 2,627.87 2,582.35 2,608.26 0.0M
2025-08-27 2,628.40 2,628.40 2,546.47 2,581.89 0.0M
2025-08-26 2,648.36 2,657.26 2,587.51 2,591.19 0.0M
2025-08-25 2,615.69 2,660.34 2,582.88 2,645.14 0.0M
2025-08-22 2,543.75 2,625.25 2,542.57 2,596.18 0.0M
2025-08-21 2,524.34 2,564.95 2,516.08 2,543.72 0.0M
2025-08-20 2,480.97 2,549.51 2,472.93 2,516.13 0.0M
2025-08-19 2,560.91 2,564.99 2,487.68 2,496.49 0.0M
2025-08-18 2,564.75 2,603.11 2,553.70 2,555.16 0.0M
2025-08-15 2,590.26 2,597.12 2,533.30 2,534.08 0.0M
2025-08-14 2,697.82 2,697.82 2,572.87 2,581.79 0.0M
2025-08-13 2,531.23 2,704.61 2,529.73 2,704.61 0.0M
2025-08-12 2,597.30 2,606.99 2,539.51 2,546.50 0.0M
2025-08-11 2,578.59 2,625.59 2,520.81 2,572.72 0.0M
2025-08-08 2,579.58 2,607.11 2,553.14 2,565.77 0.0M
2025-08-07 2,514.31 2,601.31 2,451.01 2,579.93 0.0M
2025-08-06 2,627.54 2,631.15 2,498.29 2,498.29 0.0M
2025-08-05 2,553.80 2,613.96 2,534.75 2,593.54 0.0M
2025-08-04 2,589.35 2,612.04 2,538.36 2,555.66 0.0M
2025-08-01 2,668.08 2,677.92 2,596.00 2,612.23 0.0M
2025-07-31 2,771.22 2,784.81 2,662.21 2,662.21 0.0M
2025-07-30 2,749.24 2,777.42 2,730.92 2,769.28 0.0M
2025-07-29 2,799.97 2,805.48 2,729.23 2,758.95 0.0M
2025-07-28 2,785.63 2,786.86 2,730.23 2,757.50 0.0M
2025-07-25 2,774.56 2,827.32 2,757.62 2,777.73 0.0M
2025-07-24 2,803.97 2,808.27 2,767.37 2,773.88 0.0M
2025-07-23 2,857.52 2,899.97 2,771.59 2,806.78 0.0M
2025-07-22 2,903.58 2,912.68 2,799.90 2,838.13 0.0M
2025-07-21 2,851.64 2,888.12 2,824.24 2,840.95 0.0M
2025-07-18 2,720.36 2,837.24 2,719.53 2,806.35 0.0M
2025-07-17 2,700.41 2,736.25 2,683.12 2,693.96 0.0M
2025-07-16 2,695.54 2,725.34 2,667.22 2,690.07 0.0M
2025-07-15 2,809.88 2,832.82 2,734.69 2,735.39 0.0M
2025-07-14 2,942.02 2,944.08 2,838.23 2,856.52 0.0M
2025-07-11 3,010.46 3,028.61 2,936.32 2,972.17 0.0M
2025-07-10 3,159.20 3,178.46 2,994.79 3,005.21 0.0M
2025-07-09 3,154.50 3,179.72 3,046.01 3,120.50 0.0M
2025-07-08 3,238.43 3,239.89 3,139.69 3,164.16 0.0M
2025-07-07 3,336.94 3,347.54 3,233.64 3,234.81 0.0M
2025-07-04 3,496.45 3,507.90 3,315.83 3,320.70 0.0M
2025-07-03 3,347.20 3,525.36 3,311.97 3,525.36 0.0M
2025-07-02 3,227.94 3,347.14 3,139.95 3,347.14 0.0M
2025-07-01 3,110.87 3,232.77 3,056.50 3,232.77 0.0M
2025-06-30 3,412.74 3,412.74 3,027.69 3,110.01 0.0M
2025-06-27 3,035.60 3,134.88 3,035.60 3,072.69 0.0M
2025-06-26 3,236.31 3,237.31 2,937.32 3,018.82 0.0M
2025-06-25 3,288.08 3,306.91 3,195.61 3,235.36 0.0M
2025-06-24 3,328.19 3,332.53 3,250.56 3,300.34 0.0M
2025-06-23 3,309.39 3,410.63 3,275.88 3,304.71 0.0M
2025-06-20 3,350.04 3,351.80 3,324.89 3,326.89 0.0M
2025-06-19 3,370.51 3,447.04 3,350.33 3,350.33 0.0M
2025-06-18 3,556.93 3,556.93 3,250.80 3,330.09 0.0M
2025-06-17 3,666.72 3,697.61 3,563.13 3,563.13 0.0M
2025-06-16 3,644.60 3,689.32 3,612.02 3,643.79 0.0M
2025-06-13 3,570.30 3,636.57 3,525.19 3,602.67 0.0M
2025-06-12 3,307.23 3,597.47 3,307.01 3,584.26 0.0M
2025-06-11 3,182.27 3,347.67 3,170.29 3,307.25 0.0M
2025-06-10 2,944.08 3,150.06 2,944.08 3,129.87 0.0M
2025-06-09 2,827.50 2,963.05 2,812.51 2,951.59 0.0M
2025-06-07 2,806.74 2,800.95 2,800.95 2,800.95 0.0M
2025-06-06 2,806.74 2,808.96 2,800.21 2,800.95 0.0M
2025-06-05 2,719.61 2,813.36 2,714.46 2,810.55 0.0M
2025-06-04 2,661.69 2,722.89 2,646.24 2,720.82 0.0M
2025-06-03 2,792.13 2,851.29 2,666.65 2,671.40 0.0M
2025-06-02 2,925.08 2,942.66 2,798.85 2,798.85 0.0M
2025-05-30 2,895.81 2,977.11 2,871.29 2,929.09 0.0M
2025-05-29 2,898.83 2,910.27 2,898.43 2,908.51 0.0M
2025-05-28 3,093.95 3,104.58 2,896.98 2,898.91 0.0M
2025-05-27 3,475.91 3,495.81 3,410.86 3,438.30 0.0M
2025-05-26 3,414.80 3,494.04 3,414.31 3,450.32 0.0M
2025-05-23 3,352.32 3,438.40 3,349.13 3,415.38 0.0M
2025-05-22 3,356.02 3,360.78 3,316.42 3,355.34 0.0M
2025-05-21 3,359.18 3,359.18 3,318.07 3,356.98 0.0M
2025-05-20 3,365.96 3,384.45 3,319.39 3,351.55 0.0M
2025-05-19 3,303.72 3,351.67 3,302.62 3,351.67 0.0M
2025-05-16 3,325.52 3,329.72 3,283.31 3,307.43 0.0M
2025-05-15 3,298.34 3,330.41 3,286.29 3,320.39 0.0M
2025-05-14 3,291.82 3,416.50 3,284.97 3,310.21 0.0M
2025-05-13 3,232.47 3,268.57 3,221.78 3,267.76 0.0M
2025-05-12 3,171.19 3,230.49 3,167.39 3,219.39 0.0M
2025-05-09 3,162.01 3,167.35 3,140.59 3,156.32 0.0M
2025-05-08 3,146.80 3,163.69 3,126.50 3,156.08 0.0M
2025-05-07 3,147.88 3,158.33 3,130.10 3,149.35 0.0M
2025-05-06 3,134.66 3,162.71 3,121.70 3,160.85 0.0M
2025-05-05 3,128.63 3,146.85 3,119.73 3,138.46 0.0M
2025-05-02 3,116.21 3,147.59 3,100.09 3,143.64 0.0M
2025-05-01 3,113.24 3,115.60 3,095.37 3,098.04 0.0M
2025-04-30 3,115.44 3,122.28 3,092.32 3,112.07 0.0M
2025-04-29 3,101.71 3,124.43 3,087.87 3,115.19 0.0M
2025-04-28 3,078.22 3,111.28 3,075.08 3,109.97 0.0M
2025-04-25 3,090.13 3,102.87 3,051.73 3,092.47 0.0M
2025-04-24 3,089.46 3,120.33 3,071.44 3,087.80 0.0M
2025-04-23 3,114.66 3,120.12 3,083.19 3,103.04 0.0M
2025-04-22 3,100.24 3,121.16 3,061.26 3,105.97 0.0M
2025-04-17 3,045.55 3,104.78 3,032.71 3,104.67 0.0M
2025-04-16 3,015.12 3,046.85 3,009.69 3,041.44 0.0M
2025-04-15 3,042.79 3,104.94 3,011.54 3,030.75 0.0M
2025-04-14 3,035.97 3,071.02 3,032.07 3,040.58 0.0M
2025-04-11 3,064.60 3,064.60 2,960.90 2,979.70 0.0M
2025-04-10 3,048.23 3,120.29 3,042.80 3,088.08 0.0M
2025-04-09 2,997.01 3,033.22 2,946.55 2,992.66 0.0M
2025-04-08 2,994.01 3,029.10 2,963.62 3,018.46 0.0M
2025-04-07 2,965.95 2,980.57 2,799.30 2,930.14 0.0M
2025-04-04 3,127.42 3,129.05 2,929.79 2,986.40 0.0M
2025-04-03 3,149.16 3,181.05 3,127.37 3,127.37 0.0M
2025-04-02 3,144.95 3,159.35 3,123.92 3,139.71 0.0M
2025-04-01 3,140.46 3,161.50 3,109.78 3,146.98 0.0M
2025-03-31 3,148.81 3,211.68 3,111.45 3,135.86 0.0M
2025-03-28 3,152.64 3,172.34 3,101.65 3,126.51 0.0M
2025-03-27 3,145.56 3,151.32 3,119.11 3,136.66 0.0M
2025-03-26 3,162.65 3,166.82 3,131.53 3,161.66 0.0M
2025-03-25 3,147.87 3,187.96 3,127.92 3,152.97 0.0M
2025-03-24 3,162.11 3,165.53 3,104.39 3,121.91 0.0M
2025-03-21 3,186.51 3,186.51 3,148.45 3,156.70 0.0M
2025-03-20 3,171.72 3,184.01 3,145.98 3,158.70 0.0M
2025-03-19 3,188.07 3,203.40 3,155.68 3,181.89 0.0M
2025-03-18 3,162.90 3,197.75 3,149.96 3,185.17 0.0M
2025-03-17 3,163.75 3,178.16 3,149.94 3,169.74 0.0M
2025-03-14 3,150.09 3,170.45 3,124.86 3,141.21 0.0M
2025-03-13 3,160.37 3,174.70 3,134.41 3,138.39 0.0M
2025-03-12 3,142.33 3,179.11 3,117.98 3,150.04 0.0M
2025-03-11 3,204.68 3,215.48 3,100.11 3,125.42 0.0M
2025-03-10 3,200.84 3,201.42 3,169.99 3,201.42 0.0M
2025-03-07 3,192.33 3,217.51 3,159.09 3,186.25 0.0M
2025-03-06 3,165.72 3,213.41 3,150.30 3,160.09 0.0M
2025-03-05 3,151.53 3,202.74 3,131.83 3,156.82 0.0M
2025-03-04 3,136.49 3,180.16 3,093.56 3,139.30 0.0M
2025-03-03 3,074.65 3,175.88 3,046.29 3,132.54 0.0M
2025-02-28 3,149.44 3,204.49 3,081.62 3,082.29 0.0M
2025-02-27 3,079.97 3,140.44 3,075.21 3,115.80 0.0M
2025-02-26 3,038.37 3,093.15 3,038.37 3,080.59 0.0M
2025-02-25 3,037.35 3,046.42 3,021.46 3,040.55 0.0M
2025-02-24 3,052.32 3,055.75 3,020.40 3,021.69 0.0M
2025-02-21 3,041.64 3,072.68 3,041.21 3,056.44 0.0M
2025-02-20 3,061.11 3,075.46 3,040.41 3,045.92 0.0M
2025-02-19 3,048.00 3,066.26 3,030.16 3,048.85 0.0M
2025-02-18 3,017.99 3,067.21 3,017.99 3,059.61 0.0M
2025-02-17 2,988.72 3,042.17 2,988.72 3,015.40 0.0M
2025-02-14 2,995.85 2,999.30 2,974.90 2,985.55 0.0M
2025-02-13 2,983.24 2,997.19 2,945.22 2,986.09 0.0M
2025-02-12 2,962.12 2,987.15 2,955.49 2,982.38 0.0M
2025-02-11 2,923.55 2,970.82 2,917.29 2,970.82 0.0M
2025-02-10 2,893.23 2,964.76 2,882.30 2,924.42 0.0M
2025-02-07 2,913.07 2,929.94 2,887.37 2,908.32 0.0M
2025-02-06 2,892.58 2,926.02 2,880.70 2,900.26 0.0M
2025-02-05 2,895.28 2,920.42 2,880.95 2,893.66 0.0M
2025-02-04 2,895.11 2,909.30 2,877.01 2,881.38 0.0M
2025-02-03 2,880.06 2,895.54 2,847.87 2,895.54 0.0M
2025-01-31 2,884.14 2,905.49 2,868.23 2,893.09 0.0M
2025-01-30 2,878.27 2,897.52 2,852.69 2,896.08 0.0M
2025-01-29 2,870.57 2,892.48 2,860.42 2,892.48 0.0M
2025-01-28 2,874.30 2,878.20 2,852.35 2,855.83 0.0M
2025-01-27 2,883.81 2,895.95 2,854.39 2,874.26 0.0M
2025-01-24 2,866.73 2,906.05 2,866.47 2,890.57 0.0M
2025-01-23 2,867.35 2,894.22 2,867.35 2,879.17 0.0M
2025-01-22 2,846.61 2,879.97 2,841.10 2,866.88 0.0M
2025-01-21 2,839.76 2,857.80 2,836.47 2,855.35 0.0M
2025-01-20 2,862.16 2,864.16 2,826.93 2,840.20 0.0M
2025-01-17 2,856.60 2,872.27 2,851.24 2,867.38 0.0M
2025-01-16 2,847.77 2,859.41 2,840.42 2,858.61 0.0M
2025-01-15 2,827.18 2,864.23 2,827.18 2,863.23 0.0M
2025-01-14 2,849.70 2,866.84 2,822.60 2,851.41 0.0M
2025-01-13 2,845.44 2,863.92 2,828.63 2,845.66 0.0M
2025-01-10 2,846.47 2,859.81 2,840.22 2,855.21 0.0M
2025-01-09 2,846.98 2,857.02 2,833.53 2,855.26 0.0M
2025-01-08 2,844.44 2,846.86 2,823.92 2,844.23 0.0M
2025-01-07 2,828.14 2,855.46 2,826.41 2,838.52 0.0M
2025-01-03 2,861.95 2,868.10 2,830.50 2,837.50 0.0M
2025-01-02 2,820.34 2,879.46 2,812.25 2,863.66 0.0M