First Paramount Modaraba (FPMM)

FPMM
🏛️ 파키스탄 →
12.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 9.00 9.30 8.95 9.30 0.0M
2023-12-28 10.00 10.00 8.80 9.00 0.0M
2023-12-26 8.90 9.00 8.90 9.00 0.0M
2023-12-22 9.10 9.10 8.90 9.00 0.0M
2023-12-21 9.00 9.25 9.00 9.25 0.0M
2023-12-20 9.10 9.50 9.10 9.28 0.2M
2023-12-19 10.00 10.00 9.21 9.60 0.0M
2023-12-18 9.10 10.25 9.02 10.00 0.1M
2023-12-15 9.25 9.75 9.00 9.25 0.0M
2023-12-14 9.00 9.50 9.00 9.45 0.0M
2023-12-13 9.00 9.70 9.00 9.00 0.0M
2023-12-12 9.25 9.50 9.00 9.15 0.0M
2023-12-08 9.50 9.90 9.10 9.90 0.0M
2023-12-06 9.75 9.75 9.75 9.75 0.0M
2023-12-05 10.00 10.00 9.85 10.00 0.0M
2023-12-04 9.63 9.63 9.53 9.53 0.0M
2023-12-01 10.00 10.00 9.70 9.70 0.0M
2023-11-30 9.31 10.50 9.31 10.50 0.1M
2023-11-29 9.50 10.26 9.50 10.00 0.0M
2023-11-28 9.40 9.50 9.00 9.50 0.0M
2023-11-27 8.10 9.80 7.80 9.00 0.1M
2023-11-24 8.50 8.80 8.50 8.80 0.0M
2023-11-23 8.78 9.50 7.90 8.90 0.1M
2023-11-20 8.94 8.94 8.94 8.94 0.0M
2023-11-17 7.75 8.75 7.75 8.00 0.0M
2023-11-16 8.50 8.50 8.25 8.25 0.0M
2023-11-15 7.50 7.50 7.50 7.50 0.0M
2023-11-14 8.30 8.30 8.30 8.30 0.0M
2023-11-13 8.50 8.60 8.50 8.60 0.0M
2023-11-08 9.00 9.00 9.00 9.00 0.0M
2023-11-07 8.00 8.73 8.00 8.73 0.0M
2023-11-06 8.75 8.99 8.50 8.75 0.0M
2023-11-03 9.50 9.50 9.10 9.50 0.1M
2023-11-02 9.00 9.00 8.99 8.99 0.0M
2023-11-01 8.50 9.25 8.39 9.25 0.1M
2023-10-31 7.26 8.25 7.26 8.25 0.0M
2023-10-30 7.00 7.25 7.00 7.25 0.0M
2023-10-27 6.82 6.82 6.00 6.82 0.1M
2023-10-26 4.99 6.00 4.99 6.00 0.0M
2023-10-25 5.00 5.00 5.00 5.00 0.0M
2023-10-20 4.90 6.00 4.90 6.00 0.0M
2023-10-18 4.50 5.00 4.50 5.00 0.0M
2023-10-16 4.51 5.25 4.51 5.10 0.0M
2023-10-13 4.88 5.50 4.88 4.90 0.0M
2023-10-12 5.88 5.88 5.88 5.88 0.0M
2023-10-11 5.90 5.90 5.25 5.25 0.0M
2023-10-10 4.40 5.20 4.40 5.20 0.1M
2023-10-05 4.20 4.20 4.20 4.20 0.0M
2023-09-25 3.99 3.99 3.99 3.85 0.0M
2023-09-22 3.80 3.80 3.80 3.80 0.0M
2023-09-06 4.00 4.00 4.00 4.00 0.0M
2023-09-05 4.30 4.30 4.30 4.30 0.0M
2023-08-29 4.15 4.15 4.10 4.10 0.0M
2023-08-28 4.50 4.50 4.50 4.50 0.0M
2023-08-25 4.20 4.49 4.10 4.50 0.0M
2023-08-23 4.10 4.95 4.10 4.95 0.0M
2023-08-09 4.78 4.78 4.78 4.78 0.0M
2023-08-08 4.36 4.50 4.36 4.50 0.0M
2023-08-03 4.31 4.31 4.00 4.30 0.0M
2023-08-02 4.25 4.25 4.25 4.25 0.0M
2023-08-01 4.05 4.30 4.05 4.20 0.0M
2023-07-26 4.00 4.00 4.00 4.00 0.0M
2023-07-25 4.40 4.40 4.40 4.40 0.0M
2023-07-24 4.17 4.17 4.10 4.10 0.0M
2023-07-20 5.00 5.00 5.00 5.00 0.0M
2023-07-17 5.00 5.24 5.00 5.00 0.0M
2023-07-13 5.22 5.60 5.22 5.50 0.1M
2023-07-12 3.85 5.00 3.85 5.00 0.1M
2023-06-26 4.00 4.00 4.00 4.00 0.0M
2023-06-23 3.99 3.99 3.99 3.99 0.2M
2023-06-13 5.00 5.00 5.00 5.00 0.0M
2023-06-07 3.90 3.90 3.90 3.90 0.0M
2023-06-02 3.90 3.90 3.90 3.90 0.0M
2023-05-31 3.83 3.83 3.81 3.80 0.0M
2023-05-24 4.00 4.00 4.00 4.00 0.0M
2023-05-18 4.49 4.49 4.49 4.49 0.0M
2023-05-04 4.85 4.85 4.15 4.15 0.0M
2023-05-02 5.00 5.00 5.00 5.00 0.0M
2023-04-28 4.30 5.00 4.30 5.00 0.0M
2023-04-13 4.00 4.00 4.00 4.00 0.0M
2023-04-11 3.99 4.30 3.99 4.30 0.0M
2023-04-05 3.80 3.80 3.80 3.80 0.0M
2023-03-31 4.02 4.02 4.01 4.01 0.0M
2023-03-29 4.11 4.11 4.10 4.10 0.0M
2023-03-28 4.11 4.11 4.10 4.10 0.0M
2023-03-22 4.30 4.30 4.30 4.30 0.0M
2023-03-20 4.50 4.50 4.31 4.31 0.0M
2023-03-17 4.51 4.75 4.21 4.21 0.0M
2023-03-16 4.60 4.60 4.49 4.50 0.0M
2023-02-28 5.20 5.50 5.00 5.00 0.0M
2023-02-27 5.25 5.25 5.25 5.25 0.0M
2023-02-22 4.20 5.10 5.10 4.20 0.0M
2023-02-21 5.00 5.10 5.00 5.10 0.0M
2023-02-16 4.26 4.26 4.25 4.25 0.0M
2023-02-09 4.55 4.55 4.55 4.55 0.0M
2023-02-08 4.55 4.55 4.55 4.55 0.0M
2023-01-31 4.56 4.95 4.05 4.80 0.0M
2023-01-12 5.05 5.05 5.05 5.05 0.0M
2023-01-11 5.01 5.01 5.01 5.01 0.0M
2023-01-10 5.40 5.84 5.01 5.01 0.0M
2023-01-06 4.80 5.00 4.80 5.00 0.0M
2023-01-05 5.30 5.39 4.94 5.10 0.3M
2023-01-03 6.83 5.94 5.94 6.83 0.0M