First Trust Consumer Discretionary AlphaDEX® Fund

FXD
🏛️ 멕시코 →
1,340.50
마지막 업데이트: 2025-01-21
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-09-28 1,245.00 1,245.00 1,245.00 1,245.00 0.0M
2021-07-06 1,205.28 1,205.28 1,205.28 1,205.28 0.0M
2021-06-09 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2021-06-01 1,215.00 1,215.00 1,215.00 1,215.00 0.0M
2021-04-21 1,192.90 1,192.90 1,192.90 1,192.90 0.0M
2021-04-08 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2021-03-18 1,240.00 1,240.00 1,240.00 1,240.00 0.0M
2021-03-11 1,235.05 1,235.05 1,235.05 1,235.05 0.0M
2021-03-04 1,165.85 1,165.85 1,165.85 1,165.85 0.0M
2021-02-25 1,180.00 1,180.00 1,180.00 1,180.00 0.0M