5,273.00
마지막 업데이트: 2025-09-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-22 | 5,273.00 | 5,273.00 | 5,273.00 | 5,273.00 | 0.0M |
| 2025-08-14 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-08-06 | 5,036.00 | 5,036.00 | 5,020.00 | 5,035.00 | 0.0M |
| 2025-07-31 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2025-07-29 | 5,069.40 | 5,069.40 | 5,069.40 | 5,069.40 | 0.0M |
| 2025-07-28 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.0M |
| 2025-07-07 | 5,023.00 | 5,023.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-07-03 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0M |
| 2025-06-30 | 5,061.00 | 5,061.00 | 5,050.00 | 5,058.00 | 0.0M |
| 2025-06-24 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-06-11 | 4,912.00 | 4,912.00 | 4,896.00 | 4,896.00 | 0.0M |
| 2025-06-09 | 4,977.00 | 4,980.00 | 4,977.00 | 4,980.00 | 0.0M |
| 2025-06-06 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0M |
| 2025-06-05 | 4,936.00 | 4,940.00 | 4,936.00 | 4,940.00 | 0.0M |
| 2025-06-04 | 4,844.20 | 4,844.20 | 4,795.33 | 4,795.33 | 0.0M |
| 2025-05-16 | 4,926.50 | 4,926.50 | 4,926.50 | 4,926.50 | 0.0M |
| 2025-05-12 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0M |
| 2025-05-08 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-04-15 | 4,361.00 | 4,361.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2025-04-10 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2025-04-09 | 4,207.00 | 4,215.00 | 4,205.50 | 4,215.00 | 0.0M |
| 2025-04-03 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2025-03-28 | 4,540.25 | 4,550.00 | 4,540.25 | 4,550.00 | 0.0M |
| 2025-03-13 | 4,594.00 | 4,594.00 | 4,485.00 | 4,500.00 | 0.0M |
| 2025-03-11 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2025-03-06 | 4,877.00 | 4,877.00 | 4,877.00 | 4,877.00 | 0.0M |
| 2025-02-14 | 5,457.17 | 5,457.17 | 5,457.17 | 5,457.17 | 0.0M |
| 2025-02-07 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0M |
| 2025-01-29 | 5,333.00 | 5,333.00 | 5,333.00 | 5,333.00 | 0.0M |
| 2025-01-22 | 5,166.00 | 5,166.00 | 5,166.00 | 5,166.00 | 0.0M |
| 2025-01-17 | 5,166.00 | 5,166.00 | 5,166.00 | 5,166.00 | 0.0M |
| 2025-01-14 | 4,967.69 | 4,967.69 | 4,967.69 | 4,967.69 | 0.0M |
| 2025-01-06 | 5,034.20 | 5,034.20 | 5,000.00 | 5,000.00 | 0.0M |