First Trust Health Care AlphaDEX® Fund

FXH
🏛️ 멕시코 →
1,875.00
마지막 업데이트: 2025-07-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-11-04 2,502.00 2,502.00 2,502.00 2,502.00 0.0M
2021-08-25 2,512.70 2,512.70 2,512.70 2,512.70 0.0M
2021-08-04 2,282.00 2,282.00 2,282.00 2,282.00 0.0M
2021-07-21 2,402.00 2,402.00 2,402.00 2,402.00 0.0M
2021-07-09 2,315.35 2,315.35 2,315.35 2,315.35 0.0M
2021-06-03 2,264.50 2,264.50 2,264.50 2,264.50 0.0M
2021-06-01 2,222.65 2,222.65 2,222.65 2,222.65 0.0M
2021-02-25 2,285.00 2,285.00 2,285.00 2,285.00 0.0M
2021-02-22 2,240.20 2,240.20 2,240.20 2,240.20 0.0M
2021-02-17 2,264.69 2,264.69 2,264.69 2,264.69 0.0M
2021-02-03 2,225.00 2,225.00 2,225.00 2,225.00 0.0M