First Trust Health Care AlphaDEX® Fund

FXH
🏛️ 멕시코 →
1,875.00
마지막 업데이트: 2025-07-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-07 2,131.67 2,131.67 2,131.67 2,131.67 0.0M
2022-11-03 2,024.93 2,024.93 2,024.93 2,024.93 0.0M
2022-10-14 1,969.00 1,969.00 1,969.00 1,969.00 0.0M
2022-10-11 1,950.00 1,950.00 1,950.00 1,950.00 0.0M
2022-10-03 1,980.46 1,980.46 1,980.46 1,980.46 0.0M
2022-08-10 2,213.39 2,213.39 2,213.39 2,213.39 0.0M
2022-07-29 2,206.25 2,206.25 2,206.25 2,206.25 0.0M
2022-05-16 2,119.01 2,119.01 2,119.01 2,119.01 0.0M
2022-05-03 2,183.02 2,183.02 2,183.02 2,183.02 0.0M
2022-04-07 2,373.74 2,373.74 2,373.74 2,373.74 0.0M
2022-03-25 2,271.17 2,271.17 2,271.17 2,271.17 0.0M
2022-03-02 2,327.50 2,327.50 2,327.50 2,327.50 0.0M
2022-02-01 2,271.68 2,271.68 2,271.68 2,271.68 0.0M
2022-01-24 2,228.00 2,228.00 2,228.00 2,228.00 0.0M
2022-01-19 2,285.44 2,285.44 2,285.44 2,285.44 0.0M