First Trust NASDAQ® ABA Community Bank Index Fund (QABA)

QABA
🏛️ 미국 →
56.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.06 55.06 55.06 55.06 0.3K
09:34 55.60 55.60 55.60 55.60 0.2K
09:35 55.75 55.75 55.75 55.75 0.4K
09:36 55.70 55.70 55.70 55.70 0.5K
09:37 55.74 55.74 55.74 55.74 0.7K
09:38 55.76 55.76 55.76 55.76 0.6K
09:41 55.86 55.94 55.86 55.94 1.6K
10:13 55.85 55.85 55.85 55.85 0.7K
10:25 55.77 55.77 55.77 55.77 0.2K
10:28 55.87 55.87 55.87 55.87 0.3K
10:30 56.07 56.07 56.06 56.06 1.1K
11:05 56.31 56.31 56.31 56.31 0.4K
11:15 56.19 56.19 56.19 56.19 0.4K
11:32 56.30 56.30 56.30 56.30 1.3K
12:36 56.10 56.12 56.10 56.12 0.3K
12:47 56.30 56.30 56.30 56.30 0.4K
12:54 56.31 56.31 56.31 56.31 1.6K
14:24 56.08 56.08 56.08 56.08 1.0K
14:36 56.28 56.28 56.25 56.25 0.3K
15:06 56.11 56.11 56.11 56.11 0.4K
15:24 56.00 56.00 56.00 56.00 0.4K
15:32 55.94 55.94 55.94 55.94 0.6K
15:39 56.15 56.15 56.15 56.15 0.2K
15:47 56.12 56.12 56.12 56.12 0.5K
15:52 55.96 55.96 55.96 55.96 0.3K
15:58 56.09 56.09 56.09 56.09 0.1K
15:59 56.13 56.17 56.02 56.02 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음