First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation

CIBR
🏛️ 멕시코 →
873.81
마지막 업데이트: 2025-09-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-11-18 510.50 510.50 510.50 510.50 0.0M
2022-11-03 490.83 490.83 490.83 490.83 0.0M
2022-09-15 541.85 541.85 541.85 541.85 0.0M
2022-09-07 526.18 526.18 526.18 526.18 0.0M
2022-08-16 590.85 590.85 590.85 590.85 0.0M
2022-07-01 535.63 535.63 535.63 535.63 0.0M
2022-05-24 521.04 523.17 521.04 523.17 0.0M
2022-04-05 684.98 684.98 684.98 684.98 0.0M
2022-03-10 663.66 663.66 663.66 663.66 0.0M
2022-02-15 637.77 637.77 637.77 637.77 0.0M
2022-02-11 644.51 644.51 644.51 644.51 0.0M
2022-02-09 648.99 648.99 648.99 648.99 0.0M
2022-02-08 628.11 628.11 628.11 628.11 0.0M
2022-02-04 637.76 637.76 637.76 637.76 0.0M
2022-01-21 637.76 637.76 637.76 637.76 0.0M
2022-01-19 633.02 633.02 633.02 633.02 0.0M