| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-23 |
1,757.03 |
1,757.03 |
1,757.03 |
1,757.03 |
0.0M |
| 2025-09-22 |
1,756.60 |
1,757.55 |
1,756.60 |
1,757.55 |
0.0M |
| 2025-09-05 |
1,781.88 |
1,781.88 |
1,781.88 |
1,781.88 |
0.0M |
| 2025-09-02 |
1,773.33 |
1,773.33 |
1,773.33 |
1,773.33 |
0.0M |
| 2025-08-13 |
1,772.38 |
1,772.38 |
1,772.38 |
1,772.38 |
0.0M |
| 2025-08-04 |
1,790.09 |
1,790.09 |
1,790.09 |
1,790.09 |
0.0M |
| 2025-07-31 |
1,769.12 |
1,783.75 |
1,769.12 |
1,783.75 |
0.0M |
| 2025-07-14 |
1,772.16 |
1,772.16 |
1,772.16 |
1,772.16 |
0.0M |
| 2025-07-03 |
1,765.03 |
1,765.03 |
1,765.03 |
1,765.03 |
0.1M |
| 2025-06-27 |
1,788.74 |
1,788.74 |
1,788.74 |
1,788.74 |
0.0M |
| 2025-06-25 |
1,783.00 |
1,783.00 |
1,783.00 |
1,783.00 |
0.0M |
| 2025-06-20 |
1,805.13 |
1,805.13 |
1,805.13 |
1,805.13 |
0.0M |
| 2025-04-30 |
1,818.50 |
1,818.50 |
1,818.50 |
1,818.50 |
0.0M |
| 2025-04-16 |
1,825.70 |
1,825.70 |
1,825.70 |
1,825.70 |
0.0M |
| 2025-04-04 |
1,850.40 |
1,850.40 |
1,850.40 |
1,850.40 |
0.0M |
| 2025-03-25 |
1,895.11 |
1,895.11 |
1,895.11 |
1,895.11 |
0.0M |
| 2025-03-21 |
1,894.25 |
1,894.25 |
1,894.25 |
1,894.25 |
0.0M |
| 2025-03-20 |
1,889.65 |
1,889.65 |
1,742.00 |
1,889.00 |
0.0M |
| 2025-03-07 |
1,916.31 |
1,916.31 |
1,916.31 |
1,916.31 |
0.0M |
| 2025-02-28 |
1,945.00 |
1,945.00 |
1,945.00 |
1,945.00 |
0.0M |
| 2025-02-27 |
1,945.00 |
1,948.15 |
1,945.00 |
1,948.15 |
0.0M |
| 2025-02-26 |
1,943.83 |
1,943.83 |
1,943.83 |
1,943.83 |
0.0M |
| 2025-02-20 |
1,930.28 |
1,930.28 |
1,930.28 |
1,930.28 |
0.0M |
| 2025-02-18 |
1,921.72 |
1,921.72 |
1,921.72 |
1,921.72 |
0.0M |
| 2025-01-31 |
1,949.00 |
1,949.00 |
1,949.00 |
1,949.00 |
0.0M |
| 2025-01-29 |
1,950.00 |
1,950.00 |
1,950.00 |
1,950.00 |
0.0M |
| 2025-01-24 |
1,921.00 |
1,921.00 |
1,921.00 |
1,921.00 |
0.0M |
| 2025-01-23 |
1,926.75 |
1,926.75 |
1,926.75 |
1,926.75 |
0.0M |
| 2025-01-07 |
1,910.26 |
1,910.26 |
1,910.26 |
1,910.26 |
0.0M |