First Trust STOXX® European Select Dividend Index Fund

FDD
🏛️ 멕시코 →
292.75
마지막 업데이트: 2025-06-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-21 226.20 226.20 226.15 226.15 0.0M
2022-12-20 222.90 222.90 222.70 222.89 0.0M
2022-11-23 215.80 216.77 215.80 216.77 0.0M
2022-11-09 205.70 205.70 205.70 205.70 0.0M
2022-09-29 185.15 185.15 185.15 185.15 0.0M
2022-06-08 250.00 250.00 250.00 250.00 0.0M
2022-05-31 254.10 254.10 254.10 254.10 0.0M
2022-05-04 252.36 252.50 252.36 252.50 0.0M
2022-04-26 265.00 265.00 264.99 264.99 0.0M
2022-04-20 268.00 268.00 264.48 264.48 0.0M
2022-03-29 271.00 271.00 271.00 271.00 0.0M
2022-03-23 270.00 270.00 270.00 270.00 0.0M
2022-03-18 274.00 274.00 272.00 273.89 0.0M
2022-03-17 278.50 279.00 278.50 279.00 0.0M
2022-03-08 261.20 261.20 261.20 261.20 0.0M
2022-02-18 291.65 291.65 291.65 291.65 0.0M
2022-02-10 305.70 305.70 305.50 305.50 0.0M
2022-02-03 296.00 296.00 296.00 296.00 0.0M
2022-01-31 296.00 296.00 296.00 296.00 0.0M
2022-01-25 294.00 294.00 294.00 294.00 0.0M
2022-01-13 306.00 306.00 306.00 306.00 0.0M
2022-01-12 306.00 306.00 306.00 306.00 0.0M
2022-01-10 299.10 299.10 299.10 299.10 0.0M
2022-01-05 301.00 301.10 301.00 301.00 0.0M