FirstRand Ltd ADR (FANDY)

FANDY
🏛️ 미국 →
45.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 39.56 39.56 39.56 39.56 0.0M
2024-12-30 41.10 41.10 41.10 41.10 0.0M
2024-12-27 40.88 40.88 40.88 40.88 0.0M
2024-12-23 40.90 42.25 40.36 41.30 0.0M
2024-12-17 44.32 44.32 44.32 44.32 0.0M
2024-12-16 44.00 44.00 44.00 44.00 0.0M
2024-12-12 45.13 45.13 45.13 45.13 0.0M
2024-12-09 46.06 46.06 46.06 46.06 0.0M
2024-12-04 43.10 43.10 42.90 42.90 0.0M
2024-12-03 41.86 41.87 41.86 41.87 0.0M
2024-11-22 43.18 43.18 42.16 42.16 0.0M
2024-11-21 42.29 42.29 42.29 42.29 0.0M
2024-11-20 42.64 42.64 42.64 42.64 0.0M
2024-11-15 41.10 42.81 41.10 42.81 0.0M
2024-11-12 42.53 42.53 42.53 42.53 0.0M
2024-11-11 42.50 45.00 42.50 45.00 0.0M
2024-11-08 45.40 45.40 45.40 45.40 0.0M
2024-10-30 43.80 43.80 43.80 43.80 0.0M
2024-10-29 43.25 43.25 43.25 43.25 0.0M
2024-10-23 46.25 46.27 46.25 46.27 0.0M
2024-10-11 46.25 46.25 46.25 46.25 0.0M
2024-10-03 48.01 48.01 48.01 48.01 0.0M
2024-09-24 50.00 50.00 50.00 50.00 0.0M
2024-09-20 49.00 49.00 49.00 49.00 0.0M
2024-09-18 45.56 48.90 45.56 48.90 0.0M
2024-09-17 47.70 47.70 47.50 47.50 0.0M
2024-09-16 47.00 48.38 47.00 48.38 0.0M
2024-09-13 47.50 48.26 47.25 48.26 0.0M
2024-09-12 48.39 49.79 48.39 48.95 0.0M
2024-08-26 48.55 48.55 48.55 48.55 0.0M
2024-08-23 46.73 47.88 46.25 47.88 0.0M
2024-08-09 44.09 44.09 44.09 44.09 0.0M
2024-07-17 42.23 42.23 42.23 42.23 0.0M
2024-07-15 43.41 43.41 43.41 43.41 0.0M
2024-07-11 43.75 43.75 43.75 43.75 0.0M
2024-07-10 43.50 43.50 43.50 43.50 0.0M
2024-06-25 41.13 41.13 41.13 41.13 0.0M
2024-06-18 41.65 41.65 41.65 41.65 0.0M
2024-05-16 36.10 36.10 36.10 36.10 0.0M
2024-04-25 32.85 32.85 32.85 32.85 0.0M
2024-03-28 32.20 33.05 32.20 33.05 0.0M
2024-03-26 32.30 32.30 32.30 32.30 0.0M
2024-02-22 34.30 36.65 34.30 36.65 0.0M
2024-02-06 35.25 35.25 35.25 35.25 0.0M
2024-01-29 35.85 35.85 35.85 35.85 0.0M
2024-01-22 33.25 33.25 33.25 33.25 0.0M
2024-01-17 35.17 35.17 35.17 35.17 0.0M