45.54
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
분봉 K선 데이터 없음 |
날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
2023-12-07 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0M |
2023-11-02 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0M |
2023-10-27 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
2023-10-16 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0M |
2023-10-12 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0M |
2023-10-11 | 34.20 | 34.20 | 34.10 | 34.10 | 0.0M |
2023-10-10 | 35.30 | 35.30 | 35.30 | 35.30 | 0.0M |
2023-09-27 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0M |
2023-09-20 | 34.70 | 34.70 | 34.70 | 34.70 | 0.0M |
2023-08-02 | 38.30 | 38.30 | 38.30 | 38.30 | 0.0M |
2023-07-28 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0M |
2023-06-22 | 36.30 | 36.30 | 36.30 | 36.30 | 0.0M |
2023-06-09 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
2023-03-07 | 36.70 | 36.70 | 36.70 | 36.70 | 0.0M |
2023-02-09 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
2023-01-31 | 39.32 | 39.32 | 39.32 | 39.32 | 0.0M |
2023-01-30 | 37.90 | 37.90 | 37.90 | 37.90 | 0.0M |
2023-01-25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0M |
2023-01-12 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |