3,280.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,968.00 | 2,968.00 | 2,909.00 | 2,946.00 | 37.8K |
| 09:05 | 2,954.00 | 2,954.00 | 2,920.00 | 2,928.00 | 8.3K |
| 09:10 | 2,958.00 | 2,958.00 | 2,907.00 | 2,916.00 | 11.7K |
| 09:15 | 2,919.00 | 2,926.00 | 2,887.00 | 2,889.00 | 21.1K |
| 09:20 | 2,890.00 | 2,921.00 | 2,890.00 | 2,914.00 | 9.0K |
| 09:25 | 2,913.00 | 2,925.00 | 2,903.00 | 2,923.00 | 5.8K |
| 09:30 | 2,923.00 | 2,936.00 | 2,914.00 | 2,933.00 | 6.3K |
| 09:35 | 2,934.00 | 2,946.00 | 2,928.00 | 2,934.00 | 4.2K |
| 09:40 | 2,938.00 | 2,952.00 | 2,938.00 | 2,942.00 | 5.7K |
| 09:45 | 2,943.00 | 2,943.00 | 2,925.00 | 2,928.00 | 5.2K |
| 09:50 | 2,929.00 | 2,934.00 | 2,928.00 | 2,929.00 | 1.0K |
| 09:55 | 2,927.00 | 2,927.00 | 2,922.00 | 2,922.00 | 2.3K |
| 10:00 | 2,923.00 | 2,923.00 | 2,920.00 | 2,921.00 | 2.4K |
| 10:05 | 2,920.00 | 2,925.00 | 2,915.00 | 2,921.00 | 2.5K |
| 10:10 | 2,921.00 | 2,930.00 | 2,914.00 | 2,914.00 | 4.9K |
| 10:15 | 2,912.00 | 2,913.00 | 2,908.00 | 2,910.00 | 2.8K |
| 10:20 | 2,910.00 | 2,912.00 | 2,898.00 | 2,899.00 | 9.0K |
| 10:25 | 2,897.00 | 2,904.00 | 2,891.00 | 2,892.00 | 3.9K |
| 10:30 | 2,897.00 | 2,897.00 | 2,892.00 | 2,896.00 | 1.3K |
| 10:35 | 2,896.00 | 2,897.00 | 2,891.00 | 2,895.00 | 4.0K |
| 10:40 | 2,896.00 | 2,897.00 | 2,894.00 | 2,894.00 | 1.7K |
| 10:45 | 2,891.00 | 2,893.00 | 2,891.00 | 2,891.00 | 3.6K |
| 10:50 | 2,891.00 | 2,900.00 | 2,891.00 | 2,900.00 | 2.4K |
| 10:55 | 2,900.00 | 2,906.00 | 2,898.00 | 2,898.00 | 3.0K |
| 11:00 | 2,905.00 | 2,917.00 | 2,904.00 | 2,917.00 | 3.0K |
| 11:05 | 2,913.00 | 2,913.00 | 2,912.00 | 2,912.00 | 0.3K |
| 11:10 | 2,910.00 | 2,919.00 | 2,906.00 | 2,919.00 | 2.8K |
| 11:15 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.2K |
| 11:20 | 2,907.00 | 2,909.00 | 2,905.00 | 2,909.00 | 2.0K |
| 11:25 | 2,908.00 | 2,914.00 | 2,907.00 | 2,914.00 | 1.6K |
| 11:30 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 12:30 | 2,912.00 | 2,923.00 | 2,906.00 | 2,918.00 | 8.0K |
| 12:35 | 2,922.00 | 2,925.00 | 2,918.00 | 2,920.00 | 2.7K |
| 12:40 | 2,922.00 | 2,922.00 | 2,912.00 | 2,912.00 | 1.6K |
| 12:45 | 2,914.00 | 2,914.00 | 2,904.00 | 2,904.00 | 4.9K |
| 12:50 | 2,907.00 | 2,917.00 | 2,907.00 | 2,917.00 | 2.6K |
| 12:55 | 2,916.00 | 2,916.00 | 2,911.00 | 2,911.00 | 1.1K |
| 13:00 | 2,911.00 | 2,911.00 | 2,907.00 | 2,907.00 | 1.8K |
| 13:05 | 2,909.00 | 2,910.00 | 2,905.00 | 2,910.00 | 1.6K |
| 13:10 | 2,916.00 | 2,916.00 | 2,911.00 | 2,911.00 | 0.3K |
| 13:15 | 2,911.00 | 2,915.00 | 2,911.00 | 2,915.00 | 0.3K |
| 13:20 | 2,914.00 | 2,915.00 | 2,911.00 | 2,911.00 | 1.5K |
| 13:25 | 2,911.00 | 2,911.00 | 2,907.00 | 2,907.00 | 1.4K |
| 13:30 | 2,912.00 | 2,924.00 | 2,912.00 | 2,912.00 | 3.0K |
| 13:35 | 2,915.00 | 2,916.00 | 2,914.00 | 2,916.00 | 3.2K |
| 13:40 | 2,921.00 | 2,926.00 | 2,921.00 | 2,926.00 | 0.8K |
| 13:45 | 2,925.00 | 2,928.00 | 2,923.00 | 2,928.00 | 2.0K |
| 13:50 | 2,921.00 | 2,928.00 | 2,921.00 | 2,928.00 | 1.2K |
| 13:55 | 2,930.00 | 2,935.00 | 2,930.00 | 2,934.00 | 4.3K |
| 14:00 | 2,934.00 | 2,934.00 | 2,928.00 | 2,930.00 | 3.4K |
| 14:05 | 2,928.00 | 2,935.00 | 2,928.00 | 2,935.00 | 0.9K |
| 14:10 | 2,931.00 | 2,935.00 | 2,931.00 | 2,935.00 | 1.8K |
| 14:15 | 2,940.00 | 2,945.00 | 2,937.00 | 2,937.00 | 1.5K |
| 14:20 | 2,937.00 | 2,941.00 | 2,937.00 | 2,940.00 | 1.9K |
| 14:25 | 2,940.00 | 2,942.00 | 2,936.00 | 2,940.00 | 2.3K |
| 14:30 | 2,941.00 | 2,948.00 | 2,932.00 | 2,934.00 | 9.6K |
| 14:35 | 2,935.00 | 2,935.00 | 2,920.00 | 2,920.00 | 8.7K |
| 14:40 | 2,920.00 | 2,937.00 | 2,920.00 | 2,937.00 | 2.2K |
| 14:45 | 2,937.00 | 2,937.00 | 2,932.00 | 2,935.00 | 3.5K |
| 14:50 | 2,932.00 | 2,935.00 | 2,928.00 | 2,928.00 | 2.3K |
| 14:55 | 2,929.00 | 2,931.00 | 2,926.00 | 2,929.00 | 2.6K |
| 15:00 | 2,928.00 | 2,929.00 | 2,927.00 | 2,929.00 | 1.4K |
| 15:05 | 2,928.00 | 2,932.00 | 2,928.00 | 2,932.00 | 2.1K |
| 15:10 | 2,930.00 | 2,932.00 | 2,925.00 | 2,925.00 | 4.0K |
| 15:15 | 2,924.00 | 2,928.00 | 2,924.00 | 2,928.00 | 1.9K |
| 15:20 | 2,930.00 | 2,934.00 | 2,919.00 | 2,919.00 | 4.8K |
| 15:30 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 9.5K |