2,370.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 720.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-12-27 | 720.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-12-26 | 720.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-12-24 | 720.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-12-23 | 720.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-12-20 | 720.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-12-19 | 720.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-12-18 | 720.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-12-17 | 720.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-12-16 | 720.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-12-13 | 720.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-12-12 | 720.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-12-11 | 720.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-12-10 | 720.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-12-09 | 720.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-12-06 | 720.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-12-05 | 720.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-03-28 | 720.00 | 793.00 | 718.00 | 789.00 | 6.3M |
| 2024-03-27 | 740.00 | 740.00 | 656.00 | 694.00 | 3.4M |
| 2024-03-26 | 797.00 | 817.00 | 722.00 | 750.00 | 3.3M |
| 2024-03-25 | 750.00 | 820.00 | 730.00 | 796.00 | 5.7M |
| 2024-03-22 | 699.00 | 749.00 | 682.00 | 710.00 | 2.7M |
| 2024-03-21 | 648.00 | 774.00 | 621.00 | 710.00 | 9.0M |
| 2024-03-20 | 673.00 | 756.00 | 632.00 | 671.00 | 9.5M |
| 2024-03-19 | 835.00 | 881.00 | 592.00 | 673.00 | 27.8M |
| 2024-03-18 | 1,125.00 | 1,224.00 | 790.00 | 790.00 | 10.4M |
| 2024-03-17 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2024-03-15 | 1,300.00 | 1,329.00 | 1,070.00 | 1,128.00 | 6.1M |
| 2024-03-14 | 1,297.00 | 1,375.00 | 1,182.00 | 1,350.00 | 17.2M |
| 2024-03-13 | 1,165.00 | 1,261.00 | 1,020.00 | 1,261.00 | 15.4M |
| 2024-03-12 | 954.00 | 1,000.00 | 940.00 | 970.00 | 1.5M |
| 2024-03-11 | 829.00 | 1,008.00 | 829.00 | 956.00 | 4.2M |
| 2024-03-08 | 827.00 | 835.00 | 790.00 | 827.00 | 0.5M |
| 2024-03-07 | 855.00 | 860.00 | 784.00 | 836.00 | 0.5M |
| 2024-03-06 | 865.00 | 875.00 | 818.00 | 860.00 | 0.5M |
| 2024-03-05 | 900.00 | 918.00 | 836.00 | 858.00 | 0.6M |
| 2024-03-04 | 960.00 | 968.00 | 888.00 | 893.00 | 1.0M |
| 2024-03-03 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2024-02-29 | 1,002.00 | 1,010.00 | 960.00 | 975.00 | 0.4M |
| 2024-02-28 | 985.00 | 1,024.00 | 918.00 | 1,005.00 | 1.6M |
| 2024-02-27 | 897.00 | 999.00 | 862.00 | 995.00 | 1.9M |
| 2024-02-26 | 910.00 | 928.00 | 850.00 | 880.00 | 0.7M |
| 2024-02-23 | 935.00 | 961.00 | 897.00 | 910.00 | 0.4M |
| 2024-02-22 | 900.00 | 968.00 | 900.00 | 935.00 | 0.4M |
| 2024-02-21 | 930.00 | 984.00 | 927.00 | 929.00 | 0.8M |
| 2024-02-20 | 921.00 | 937.00 | 880.00 | 933.00 | 0.7M |
| 2024-02-19 | 950.00 | 968.00 | 905.00 | 919.00 | 1.0M |
| 2024-02-18 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0M |
| 2024-02-16 | 867.00 | 989.00 | 867.00 | 976.00 | 3.6M |
| 2024-02-15 | 775.00 | 885.00 | 764.00 | 863.00 | 2.1M |
| 2024-02-14 | 729.00 | 782.00 | 720.00 | 775.00 | 0.6M |
| 2024-02-13 | 769.00 | 769.00 | 715.00 | 745.00 | 0.8M |
| 2024-02-08 | 751.00 | 826.00 | 728.00 | 769.00 | 1.2M |
| 2024-02-07 | 770.00 | 771.00 | 715.00 | 752.00 | 0.8M |
| 2024-02-06 | 779.00 | 783.00 | 718.00 | 769.00 | 1.3M |
| 2024-02-05 | 832.00 | 838.00 | 763.00 | 779.00 | 1.1M |
| 2024-02-02 | 909.00 | 919.00 | 802.00 | 840.00 | 1.4M |
| 2024-02-01 | 903.00 | 926.00 | 871.00 | 917.00 | 0.6M |
| 2024-01-31 | 935.00 | 936.00 | 910.00 | 915.00 | 0.4M |
| 2024-01-30 | 950.00 | 958.00 | 920.00 | 935.00 | 0.4M |
| 2024-01-29 | 956.00 | 975.00 | 835.00 | 963.00 | 1.2M |
| 2024-01-28 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0M |
| 2024-01-26 | 959.00 | 974.00 | 947.00 | 956.00 | 0.4M |
| 2024-01-25 | 983.00 | 983.00 | 958.00 | 971.00 | 0.4M |
| 2024-01-24 | 984.00 | 996.00 | 970.00 | 987.00 | 0.3M |
| 2024-01-23 | 997.00 | 997.00 | 975.00 | 989.00 | 0.3M |
| 2024-01-22 | 1,010.00 | 1,010.00 | 976.00 | 991.00 | 0.2M |
| 2024-01-19 | 997.00 | 1,010.00 | 979.00 | 990.00 | 0.5M |
| 2024-01-18 | 1,028.00 | 1,040.00 | 989.00 | 997.00 | 0.5M |
| 2024-01-17 | 987.00 | 1,032.00 | 975.00 | 1,032.00 | 0.9M |
| 2024-01-16 | 1,004.00 | 1,010.00 | 982.00 | 995.00 | 0.4M |
| 2024-01-15 | 1,025.00 | 1,025.00 | 985.00 | 1,004.00 | 0.3M |
| 2024-01-12 | 1,023.00 | 1,035.00 | 1,009.00 | 1,026.00 | 0.4M |
| 2024-01-11 | 1,012.00 | 1,030.00 | 1,007.00 | 1,023.00 | 0.3M |
| 2024-01-10 | 1,032.00 | 1,034.00 | 994.00 | 1,012.00 | 0.7M |
| 2024-01-09 | 992.00 | 1,041.00 | 987.00 | 1,032.00 | 0.6M |
| 2024-01-08 | 1,036.00 | 1,036.00 | 978.00 | 990.00 | 0.4M |
| 2024-01-05 | 1,000.00 | 1,017.00 | 901.00 | 989.00 | 1.3M |
| 2024-01-04 | 1,060.00 | 1,060.00 | 988.00 | 994.00 | 0.8M |
| 2024-01-03 | 1,053.00 | 1,064.00 | 1,040.00 | 1,051.00 | 0.3M |
| 2024-01-02 | 1,008.00 | 1,088.00 | 1,004.00 | 1,064.00 | 1.2M |