FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:46 72.75 72.75 72.75 72.75 1.5K
09:48 72.81 72.81 72.81 72.81 0.3K
09:52 72.71 72.71 72.71 72.71 5.6K
10:25 72.67 72.67 72.67 72.67 0.4K
10:34 72.57 72.57 72.57 72.57 5.0K
11:01 72.71 72.71 72.71 72.71 2.7K
11:49 72.66 72.66 72.66 72.66 0.5K
11:55 72.69 72.69 72.69 72.69 0.2K
12:07 72.73 72.73 72.73 72.73 0.1K
12:12 72.76 72.76 72.76 72.76 0.6K
12:41 72.68 72.68 72.68 72.68 0.2K
12:43 72.69 72.69 72.69 72.69 0.7K
13:03 72.74 72.74 72.74 72.74 0.4K
13:24 72.81 72.81 72.81 72.81 0.5K
13:32 72.77 72.77 72.77 72.77 0.1K
13:40 72.72 72.72 72.72 72.72 0.1K
14:01 72.71 72.71 72.71 72.71 1.3K
14:19 72.61 72.61 72.61 72.61 0.7K
14:33 72.67 72.67 72.67 72.67 0.2K
14:45 72.71 72.71 72.71 72.71 0.7K
15:04 72.59 72.59 72.59 72.59 0.1K
15:18 72.61 72.61 72.61 72.61 0.5K
15:29 72.59 72.60 72.59 72.60 1.3K
15:34 72.65 72.65 72.65 72.65 0.8K
15:56 72.74 72.74 72.74 72.74 0.7K
15:59 72.61 72.76 72.61 72.76 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음