FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:46 73.29 73.29 73.29 73.29 2.2K
10:22 73.06 73.07 73.06 73.07 0.5K
11:16 73.00 73.00 73.00 73.00 0.2K
11:28 73.01 73.01 73.01 73.01 2.9K
12:43 72.86 72.86 72.86 72.86 0.3K
13:11 72.88 72.88 72.88 72.88 0.3K
13:18 72.90 72.90 72.90 72.90 0.3K
13:35 72.93 72.93 72.93 72.93 1.0K
13:36 72.96 72.96 72.96 72.96 0.9K
13:45 72.95 72.95 72.95 72.95 0.1K
14:11 72.99 72.99 72.99 72.99 1.7K
14:12 72.96 72.96 72.96 72.96 0.2K
14:24 72.95 72.95 72.95 72.95 1.5K
14:45 72.97 72.97 72.97 72.97 1.0K
15:04 72.98 72.98 72.98 72.98 0.7K
15:06 72.97 72.97 72.97 72.97 0.3K
15:19 72.96 72.96 72.96 72.96 1.0K
15:21 72.97 72.97 72.97 72.97 1.0K
15:30 72.97 72.97 72.97 72.97 0.3K
15:46 73.05 73.05 73.05 73.05 0.2K
15:59 72.95 73.00 72.95 73.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음