Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.06
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.80 21.80 21.78 21.78 3.7K
09:01 21.76 21.76 21.76 21.76 0.3K
09:03 21.76 21.76 21.76 21.76 0.7K
09:04 21.80 21.80 21.80 21.80 0.0K
09:05 21.78 21.78 21.78 21.78 0.6K
09:07 21.82 21.84 21.82 21.84 1.4K
09:08 21.84 21.88 21.84 21.88 1.9K
09:09 21.88 21.94 21.88 21.94 4.8K
09:10 21.92 21.94 21.92 21.94 0.6K
09:11 21.92 21.92 21.92 21.92 0.0K
09:12 21.96 21.96 21.92 21.92 1.1K
09:13 21.96 22.02 21.94 22.02 16.8K
09:14 22.02 22.02 22.00 22.00 1.1K
09:16 22.02 22.04 22.00 22.04 2.6K
09:17 22.06 22.06 22.04 22.04 1.4K
09:18 22.06 22.08 22.04 22.08 5.8K
09:19 22.08 22.08 22.08 22.08 0.0K
09:20 22.04 22.08 22.04 22.08 0.2K
09:21 22.04 22.06 22.04 22.06 1.0K
09:23 22.04 22.04 22.04 22.04 0.2K
09:24 22.04 22.04 22.04 22.04 0.5K
09:25 22.04 22.04 22.04 22.04 0.1K
09:26 22.04 22.04 22.02 22.02 0.7K
09:27 22.04 22.04 22.00 22.00 1.0K
09:28 22.00 22.00 21.98 21.98 0.6K
09:29 21.98 21.98 21.98 21.98 0.2K
09:30 21.98 21.98 21.94 21.94 0.1K
09:32 21.96 21.96 21.96 21.96 0.1K
09:33 21.98 21.98 21.98 21.98 0.5K
09:35 21.98 21.98 21.98 21.98 1.5K
09:36 22.00 22.00 22.00 22.00 0.5K
09:37 22.00 22.00 22.00 22.00 0.0K
09:38 21.98 21.98 21.96 21.96 0.5K
09:39 21.98 22.02 21.98 22.02 2.8K
09:44 22.08 22.12 22.08 22.12 8.8K
09:45 22.12 22.14 22.12 22.14 0.5K
09:46 22.10 22.10 22.10 22.10 1.0K
09:47 22.10 22.10 22.10 22.10 0.1K
09:51 22.08 22.08 22.08 22.08 0.7K
09:52 22.08 22.08 22.08 22.08 0.3K
09:55 22.10 22.10 22.10 22.10 0.2K
09:56 22.12 22.12 22.12 22.12 0.5K
09:57 22.10 22.12 22.10 22.12 2.0K
09:59 22.12 22.12 22.12 22.12 0.0K
10:01 22.10 22.10 22.10 22.10 0.2K
10:02 22.10 22.10 22.10 22.10 1.0K
10:03 22.12 22.12 22.12 22.12 0.2K
10:04 22.08 22.10 22.08 22.10 0.5K
10:08 22.08 22.10 22.08 22.08 0.3K
10:09 22.08 22.08 22.08 22.08 0.0K
10:10 22.12 22.12 22.12 22.12 0.0K
10:11 22.12 22.12 22.04 22.04 1.0K
10:12 22.06 22.06 22.04 22.06 0.3K
10:13 22.04 22.04 22.04 22.04 1.4K
10:14 22.04 22.04 22.02 22.02 1.3K
10:19 22.04 22.04 22.04 22.04 0.3K
10:21 22.06 22.06 22.06 22.06 0.1K
10:22 22.06 22.06 22.06 22.06 0.1K
10:24 22.08 22.08 22.08 22.08 0.1K
10:25 22.06 22.06 22.06 22.06 0.9K
10:26 22.08 22.08 22.06 22.06 0.1K
10:39 22.04 22.04 22.04 22.04 0.1K
10:41 22.04 22.04 22.04 22.04 0.2K
10:43 22.04 22.04 22.04 22.04 0.1K
10:44 22.04 22.04 22.02 22.02 1.3K
10:45 22.02 22.04 22.02 22.04 0.2K
10:46 22.04 22.04 22.04 22.04 0.6K
10:47 22.04 22.04 22.04 22.04 0.7K
10:53 22.02 22.02 22.02 22.02 0.1K
10:56 22.04 22.04 22.04 22.04 0.1K
11:00 22.00 22.00 22.00 22.00 2.7K
11:06 22.00 22.02 22.00 22.02 0.1K
11:10 22.02 22.02 22.02 22.02 1.1K
11:11 22.02 22.02 22.02 22.02 0.1K
11:12 22.02 22.02 22.00 22.02 0.5K
11:13 22.02 22.02 22.02 22.02 0.0K
11:19 22.02 22.02 22.00 22.00 0.7K
11:24 22.00 22.00 22.00 22.00 0.0K
11:26 21.98 22.00 21.98 22.00 2.1K
11:27 22.00 22.00 22.00 22.00 1.5K
11:30 22.00 22.00 21.96 21.96 1.3K
11:31 21.98 21.98 21.98 21.98 0.2K
11:35 22.00 22.00 22.00 22.00 0.1K
11:37 21.98 21.98 21.98 21.98 1.5K
11:41 22.00 22.00 22.00 22.00 1.0K
11:42 21.96 21.96 21.96 21.96 3.3K
11:43 21.96 21.96 21.96 21.96 0.1K
11:45 21.94 21.94 21.94 21.94 0.3K
11:49 21.94 21.96 21.94 21.96 1.3K
11:50 21.98 21.98 21.96 21.96 4.6K
11:53 21.94 21.94 21.94 21.94 0.1K
11:54 22.00 22.00 22.00 22.00 4.8K
11:55 22.00 22.00 22.00 22.00 5.0K
11:58 21.98 21.98 21.98 21.98 0.8K
12:00 21.98 21.98 21.98 21.98 0.1K
12:01 21.98 21.98 21.98 21.98 0.5K
12:02 21.98 21.98 21.96 21.96 6.4K
12:05 21.96 21.96 21.96 21.96 0.3K
12:10 21.96 21.96 21.96 21.96 0.5K
12:12 21.96 21.96 21.96 21.96 0.5K
12:13 21.96 21.96 21.96 21.96 0.1K
12:15 21.96 21.96 21.96 21.96 0.1K
12:20 21.96 21.96 21.96 21.96 0.5K
12:21 21.96 21.96 21.96 21.96 0.7K
12:25 21.98 21.98 21.98 21.98 0.1K
12:29 21.98 21.98 21.96 21.96 1.1K
12:30 21.96 21.96 21.96 21.96 0.3K
12:32 21.96 21.96 21.96 21.96 0.0K
12:33 21.94 21.94 21.94 21.94 0.0K
12:38 21.94 21.94 21.94 21.94 0.1K
12:40 21.94 21.94 21.94 21.94 0.0K
12:43 21.94 21.94 21.94 21.94 0.1K
12:46 21.92 21.92 21.92 21.92 1.2K
12:47 21.92 21.92 21.90 21.90 1.7K
12:52 21.90 21.90 21.90 21.90 0.0K
12:57 21.92 21.92 21.92 21.92 1.2K
13:14 21.92 21.92 21.92 21.92 0.2K
13:17 21.90 21.90 21.90 21.90 0.3K
13:19 21.90 21.90 21.90 21.90 0.1K
13:23 21.90 21.90 21.90 21.90 0.3K
13:26 21.90 21.90 21.90 21.90 0.0K
13:27 21.90 21.90 21.90 21.90 0.1K
13:37 21.92 21.92 21.92 21.92 0.0K
13:40 21.90 21.90 21.90 21.90 0.1K
13:42 21.94 21.94 21.94 21.94 0.0K
13:45 21.94 21.94 21.94 21.94 0.5K
13:46 21.92 21.92 21.92 21.92 0.2K
13:47 21.92 21.92 21.92 21.92 0.1K
13:49 21.92 21.92 21.92 21.92 0.2K
13:50 21.92 21.92 21.92 21.92 0.2K
13:51 21.92 21.92 21.92 21.92 1.0K
13:53 21.94 21.94 21.94 21.94 0.5K
13:58 21.94 21.94 21.94 21.94 0.0K
14:20 21.92 21.92 21.92 21.92 0.0K
14:21 21.94 21.94 21.92 21.92 1.4K
14:22 21.92 21.92 21.92 21.92 0.4K
14:24 21.92 21.92 21.92 21.92 0.7K
14:30 21.94 21.94 21.94 21.94 0.2K
14:33 21.96 21.96 21.96 21.96 0.5K
14:35 21.96 21.96 21.96 21.96 0.1K
14:36 21.96 21.96 21.96 21.96 0.4K
14:39 21.96 21.96 21.96 21.96 0.1K
14:40 21.96 21.96 21.94 21.94 0.7K
14:42 21.96 21.96 21.96 21.96 0.1K
14:43 21.98 21.98 21.98 21.98 0.1K
14:47 22.00 22.00 22.00 22.00 0.3K
14:50 21.98 22.00 21.98 22.00 1.9K
14:51 22.02 22.02 22.02 22.02 2.0K
14:56 22.02 22.02 22.02 22.02 0.1K
14:58 22.00 22.02 22.00 22.02 0.4K
14:59 22.02 22.02 22.02 22.02 0.1K
15:00 22.04 22.04 22.04 22.04 0.3K
15:02 22.06 22.06 22.06 22.06 0.3K
15:04 22.08 22.08 22.08 22.08 0.4K
15:05 22.08 22.10 22.08 22.08 2.2K
15:09 22.12 22.12 22.12 22.12 2.8K
15:10 22.12 22.12 22.12 22.12 0.8K
15:11 22.10 22.10 22.10 22.10 2.2K
15:13 22.10 22.10 22.10 22.10 2.1K
15:15 22.10 22.10 22.10 22.10 0.2K
15:16 22.10 22.10 22.10 22.10 0.0K
15:18 22.10 22.10 22.08 22.08 1.1K
15:21 22.08 22.08 22.08 22.08 0.5K
15:23 22.10 22.10 22.10 22.10 0.0K
15:30 22.08 22.08 22.08 22.08 0.2K
15:32 22.08 22.08 22.08 22.08 0.2K
15:33 22.06 22.06 22.06 22.06 1.0K
15:36 22.06 22.06 22.04 22.04 0.5K
15:38 22.04 22.04 22.04 22.04 0.2K
15:42 22.04 22.04 22.04 22.04 0.3K
15:44 22.02 22.02 22.00 22.00 1.5K
15:45 22.00 22.00 22.00 22.00 0.1K
15:49 22.00 22.02 22.00 22.02 0.4K
15:54 21.98 21.98 21.98 21.98 0.6K
15:59 21.98 22.00 21.98 22.00 1.0K
16:01 22.00 22.00 22.00 22.00 0.6K
16:02 21.98 21.98 21.96 21.96 2.0K
16:03 21.94 21.94 21.94 21.94 1.0K
16:04 21.94 21.94 21.94 21.94 0.0K
16:05 21.96 21.96 21.96 21.96 0.9K
16:08 21.96 21.96 21.96 21.96 2.5K
16:09 21.98 21.98 21.96 21.96 1.8K
16:16 21.96 21.96 21.96 21.96 0.0K
16:17 21.96 21.96 21.96 21.96 0.2K
16:18 21.96 21.96 21.94 21.94 0.7K
16:23 21.92 21.92 21.92 21.92 0.3K
16:25 21.92 21.92 21.92 21.92 0.2K
16:26 21.94 21.94 21.94 21.94 0.3K
16:28 21.92 21.92 21.92 21.92 0.1K
16:29 21.92 21.92 21.92 21.92 0.5K
16:30 21.92 21.92 21.92 21.92 0.2K
16:31 21.92 21.92 21.92 21.92 0.3K
16:39 21.92 21.92 21.92 21.92 0.0K
16:41 21.92 21.92 21.92 21.92 0.0K
16:42 21.92 21.92 21.92 21.92 0.2K
16:44 21.92 21.92 21.92 21.92 0.1K
16:45 21.94 21.94 21.94 21.94 0.3K
16:46 21.92 21.92 21.92 21.92 0.5K
16:47 21.92 21.92 21.90 21.90 0.7K
16:48 21.90 21.90 21.90 21.90 0.0K
17:02 21.90 21.90 21.88 21.88 0.4K
17:06 21.88 21.88 21.88 21.88 1.5K
17:07 21.88 21.88 21.88 21.88 0.3K
17:08 21.86 21.86 21.86 21.86 1.2K
17:09 21.86 21.86 21.86 21.86 0.9K
17:11 21.86 21.86 21.86 21.86 0.1K
17:13 21.86 21.86 21.86 21.86 0.4K
17:15 21.84 21.84 21.84 21.84 0.5K
17:16 21.84 21.84 21.84 21.84 0.2K
17:18 21.82 21.82 21.82 21.82 0.6K
17:19 21.82 21.82 21.82 21.82 3.0K
17:20 21.82 21.82 21.82 21.82 0.1K
17:24 21.82 21.82 21.82 21.82 0.1K
17:25 21.82 21.82 21.82 21.82 0.3K
17:27 21.82 21.84 21.82 21.84 0.3K
17:29 21.82 21.84 21.82 21.84 3.9K
17:35 21.78 21.78 21.78 21.78 24.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음