Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.82 21.84 21.82 21.84 1.1K
09:02 21.84 21.84 21.84 21.84 2.6K
09:04 21.82 21.82 21.82 21.82 0.0K
09:06 21.82 21.82 21.82 21.82 0.0K
09:07 21.80 21.82 21.80 21.82 0.2K
09:08 21.82 21.84 21.82 21.84 0.8K
09:15 21.80 21.80 21.80 21.80 1.0K
09:16 21.84 21.84 21.84 21.84 0.0K
09:19 21.86 21.86 21.84 21.84 0.2K
09:22 21.84 21.84 21.84 21.84 0.3K
09:23 21.84 21.84 21.84 21.84 0.2K
09:40 21.84 21.84 21.84 21.84 0.2K
09:41 21.84 21.84 21.84 21.84 0.1K
09:45 21.84 21.84 21.84 21.84 0.2K
09:52 21.86 21.86 21.82 21.82 0.2K
09:57 21.82 21.82 21.80 21.80 0.5K
09:58 21.80 21.80 21.80 21.80 1.1K
09:59 21.80 21.80 21.80 21.80 0.0K
10:00 21.82 21.82 21.82 21.82 0.2K
10:07 21.84 21.84 21.84 21.84 0.0K
10:09 21.84 21.84 21.84 21.84 0.1K
10:15 21.82 21.82 21.82 21.82 0.2K
10:28 21.82 21.82 21.82 21.82 0.7K
10:47 21.82 21.82 21.82 21.82 0.3K
10:48 21.86 21.86 21.86 21.86 0.7K
10:49 21.90 21.90 21.90 21.90 0.8K
10:53 21.88 21.88 21.88 21.88 0.2K
10:59 21.88 21.88 21.86 21.86 0.3K
11:00 21.92 21.94 21.92 21.92 19.8K
11:03 21.96 21.96 21.96 21.96 2.9K
11:04 21.98 21.98 21.98 21.98 0.2K
11:05 21.94 21.94 21.94 21.94 0.1K
11:11 22.02 22.04 22.02 22.04 5.4K
11:12 22.02 22.04 22.02 22.04 1.0K
11:15 22.00 22.00 22.00 22.00 0.4K
11:19 22.00 22.00 22.00 22.00 0.0K
11:20 22.00 22.00 22.00 22.00 0.5K
11:21 22.00 22.00 22.00 22.00 0.3K
11:24 22.00 22.00 22.00 22.00 0.0K
11:33 22.04 22.04 22.04 22.04 0.0K
11:34 22.00 22.00 22.00 22.00 0.0K
11:39 22.00 22.04 22.00 22.04 4.9K
11:44 22.04 22.08 22.04 22.06 1.0K
11:46 22.04 22.04 22.04 22.04 0.6K
11:47 22.02 22.02 22.00 22.00 3.2K
11:49 22.02 22.02 22.02 22.02 0.2K
11:55 22.00 22.02 22.00 22.02 0.5K
11:57 22.00 22.00 22.00 22.00 1.1K
12:03 22.00 22.00 22.00 22.00 0.3K
12:13 21.98 21.98 21.98 21.98 0.3K
12:15 22.00 22.00 22.00 22.00 0.4K
12:16 22.00 22.02 22.00 22.02 0.4K
12:18 22.00 22.00 22.00 22.00 0.0K
12:20 22.00 22.00 22.00 22.00 0.1K
12:23 21.98 21.98 21.98 21.98 0.1K
12:32 21.98 22.00 21.98 22.00 0.5K
12:37 21.98 21.98 21.98 21.98 0.1K
12:39 21.98 21.98 21.98 21.98 0.3K
12:43 21.98 21.98 21.98 21.98 0.5K
12:48 21.98 21.98 21.98 21.98 0.1K
12:53 21.98 22.02 21.98 22.02 2.8K
12:55 22.00 22.00 22.00 22.00 0.1K
12:56 21.98 21.98 21.98 21.98 0.1K
12:58 21.98 21.98 21.98 21.98 0.0K
13:04 21.98 21.98 21.98 21.98 0.0K
13:10 21.98 21.98 21.98 21.98 0.2K
13:14 22.00 22.00 22.00 22.00 0.0K
13:30 22.00 22.00 22.00 22.00 0.5K
13:34 22.00 22.02 22.00 22.02 0.4K
13:35 22.00 22.00 22.00 22.00 0.1K
13:51 22.00 22.00 22.00 22.00 0.0K
13:54 22.02 22.02 22.02 22.02 0.3K
13:56 22.02 22.02 22.02 22.02 0.1K
14:00 22.02 22.02 22.02 22.02 0.8K
14:05 22.04 22.04 22.04 22.04 0.0K
14:07 22.04 22.04 22.04 22.04 0.9K
14:08 22.04 22.04 22.04 22.04 0.1K
14:19 22.04 22.04 22.04 22.04 0.3K
14:25 22.04 22.04 22.04 22.04 2.2K
14:28 22.02 22.04 22.02 22.04 1.0K
14:30 22.06 22.06 22.06 22.06 0.2K
14:35 22.06 22.06 22.06 22.06 0.0K
14:38 22.06 22.06 22.06 22.06 0.0K
14:39 22.06 22.06 22.06 22.06 0.4K
14:42 22.06 22.06 22.06 22.06 0.2K
14:46 22.08 22.08 22.08 22.08 1.0K
14:48 22.08 22.08 22.08 22.08 0.5K
14:51 22.04 22.04 22.04 22.04 1.0K
15:02 22.04 22.04 22.04 22.04 0.5K
15:03 22.06 22.06 22.06 22.06 0.4K
15:04 22.06 22.06 22.06 22.06 0.4K
15:12 22.04 22.04 22.04 22.04 0.2K
15:15 22.04 22.04 22.04 22.04 0.6K
15:16 22.02 22.08 22.02 22.08 0.7K
15:17 22.06 22.06 22.06 22.06 0.1K
15:18 22.08 22.10 22.08 22.10 1.1K
15:19 22.10 22.10 22.10 22.10 0.1K
15:20 22.10 22.10 22.10 22.10 0.0K
15:22 22.12 22.12 22.12 22.12 0.6K
15:23 22.10 22.10 22.10 22.10 0.1K
15:25 22.08 22.08 22.08 22.08 0.2K
15:26 22.08 22.08 22.08 22.08 0.2K
15:29 22.08 22.08 22.08 22.08 0.0K
15:31 22.08 22.08 22.08 22.08 5.6K
15:33 22.06 22.08 22.06 22.08 0.0K
15:35 22.10 22.10 22.10 22.10 0.4K
15:36 22.08 22.08 22.08 22.08 0.3K
15:51 22.10 22.10 22.08 22.08 0.8K
15:55 22.04 22.04 22.04 22.04 4.0K
16:01 22.00 22.00 22.00 22.00 0.2K
16:03 21.96 21.96 21.96 21.96 0.3K
16:05 21.96 21.96 21.96 21.96 0.1K
16:10 21.92 21.94 21.92 21.92 1.1K
16:18 21.94 21.94 21.94 21.94 0.5K
16:20 21.94 21.94 21.94 21.94 0.1K
16:21 21.96 21.96 21.96 21.96 0.0K
16:25 21.96 21.96 21.96 21.96 0.0K
16:27 21.94 21.94 21.94 21.94 0.3K
16:30 21.92 21.92 21.92 21.92 0.0K
16:34 21.92 21.92 21.92 21.92 0.9K
16:38 21.92 21.92 21.92 21.92 0.0K
16:45 21.92 21.92 21.92 21.92 0.2K
16:52 21.92 21.96 21.92 21.94 4.3K
16:57 21.94 21.94 21.94 21.94 0.3K
16:59 21.92 21.92 21.92 21.92 0.0K
17:01 21.92 21.94 21.92 21.94 1.1K
17:07 21.92 21.92 21.90 21.90 2.4K
17:08 21.92 21.92 21.92 21.92 0.1K
17:10 21.90 21.90 21.88 21.90 1.2K
17:11 21.90 21.90 21.90 21.90 3.4K
17:12 21.88 21.88 21.88 21.88 1.2K
17:13 21.88 21.88 21.86 21.86 1.4K
17:14 21.88 21.88 21.88 21.88 0.4K
17:15 21.88 21.88 21.88 21.88 0.2K
17:20 21.90 21.90 21.90 21.90 0.0K
17:21 21.90 21.90 21.90 21.90 0.4K
17:25 21.88 21.88 21.88 21.88 1.0K
17:29 21.88 21.88 21.88 21.88 0.2K
17:35 21.84 21.84 21.84 21.84 17.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음