Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.00 21.04 21.00 21.04 7.0K
09:01 21.06 21.06 21.04 21.04 3.9K
09:02 21.02 21.02 21.00 21.00 0.6K
09:03 21.02 21.04 21.02 21.04 0.2K
09:05 21.04 21.04 21.04 21.04 0.3K
09:06 20.98 20.98 20.98 20.98 1.0K
09:09 21.04 21.04 21.02 21.02 1.1K
09:10 21.14 21.14 21.12 21.12 0.5K
09:11 21.12 21.12 21.12 21.12 0.5K
09:13 21.10 21.10 21.10 21.10 0.6K
09:14 21.14 21.18 21.14 21.18 1.6K
09:15 21.18 21.20 21.18 21.20 1.5K
09:16 21.20 21.20 21.18 21.18 3.2K
09:17 21.18 21.18 21.14 21.14 0.3K
09:20 21.18 21.18 21.18 21.18 4.0K
09:22 21.18 21.18 21.16 21.18 0.6K
09:24 21.18 21.18 21.18 21.18 0.1K
09:25 21.18 21.18 21.14 21.14 0.2K
09:32 21.14 21.14 21.14 21.14 0.6K
09:36 21.12 21.12 21.12 21.12 0.3K
09:37 21.12 21.12 21.08 21.08 1.8K
09:38 21.08 21.08 21.08 21.08 0.4K
09:39 21.06 21.06 21.06 21.06 0.5K
09:40 21.06 21.06 21.04 21.04 0.4K
09:41 21.04 21.04 21.04 21.04 0.2K
09:43 21.00 21.00 20.98 20.98 1.0K
09:44 20.98 20.98 20.96 20.96 0.7K
09:45 20.96 20.96 20.96 20.96 0.1K
09:47 20.96 20.96 20.96 20.96 0.5K
09:48 20.94 20.94 20.94 20.94 0.1K
09:49 20.94 20.94 20.84 20.90 3.0K
09:50 20.90 20.90 20.88 20.88 0.6K
09:53 20.86 20.90 20.86 20.90 1.5K
09:54 20.86 20.86 20.86 20.86 0.1K
09:59 20.86 20.86 20.84 20.84 1.4K
10:02 20.84 20.84 20.80 20.80 1.6K
10:03 20.78 20.78 20.78 20.78 0.3K
10:04 20.74 20.76 20.74 20.76 1.3K
10:05 20.72 20.72 20.72 20.72 0.1K
10:08 20.76 20.76 20.70 20.70 0.5K
10:09 20.74 20.74 20.72 20.72 0.2K
10:10 20.72 20.76 20.72 20.76 0.7K
10:11 20.78 20.78 20.78 20.78 0.2K
10:12 20.78 20.78 20.76 20.76 1.1K
10:13 20.74 20.76 20.74 20.76 0.5K
10:15 20.78 20.78 20.78 20.78 0.7K
10:16 20.82 20.84 20.80 20.80 6.3K
10:18 20.82 20.84 20.82 20.84 0.8K
10:19 20.84 20.84 20.84 20.84 0.4K
10:20 20.84 20.84 20.84 20.84 0.3K
10:22 20.80 20.80 20.80 20.80 1.5K
10:23 20.80 20.80 20.80 20.80 0.1K
10:25 20.78 20.78 20.78 20.78 0.2K
10:26 20.78 20.82 20.78 20.82 1.1K
10:27 20.82 20.82 20.80 20.80 0.8K
10:28 20.80 20.80 20.80 20.80 0.0K
10:33 20.78 20.78 20.74 20.74 0.6K
10:34 20.74 20.74 20.72 20.72 0.9K
10:35 20.74 20.76 20.74 20.76 1.4K
10:36 20.78 20.78 20.78 20.78 0.1K
10:38 20.76 20.76 20.76 20.76 0.6K
10:40 20.74 20.74 20.74 20.74 0.1K
10:41 20.72 20.72 20.72 20.72 0.1K
10:42 20.76 20.76 20.76 20.76 0.2K
10:44 20.78 20.78 20.78 20.78 0.1K
10:45 20.80 20.80 20.80 20.80 0.1K
10:48 20.78 20.78 20.78 20.78 0.3K
10:49 20.78 20.78 20.78 20.78 0.1K
10:50 20.78 20.78 20.78 20.78 0.2K
11:00 20.76 20.78 20.76 20.76 3.5K
11:02 20.76 20.76 20.76 20.76 1.8K
11:06 20.76 20.76 20.76 20.76 0.1K
11:07 20.74 20.74 20.74 20.74 1.6K
11:11 20.78 20.80 20.78 20.80 0.5K
11:14 20.80 20.80 20.80 20.80 1.2K
11:18 20.80 20.80 20.78 20.78 0.9K
11:19 20.78 20.78 20.76 20.76 0.7K
11:23 20.76 20.80 20.74 20.80 2.9K
11:26 20.82 20.82 20.82 20.82 0.1K
11:27 20.82 20.82 20.82 20.82 0.0K
11:29 20.78 20.78 20.78 20.78 1.1K
11:34 20.76 20.76 20.76 20.76 0.4K
11:42 20.80 20.80 20.78 20.78 0.1K
11:43 20.82 20.82 20.82 20.82 0.2K
12:08 20.80 20.80 20.80 20.80 0.4K
12:09 20.78 20.78 20.78 20.78 0.1K
12:12 20.78 20.78 20.78 20.78 0.1K
12:20 20.80 20.80 20.78 20.78 0.7K
12:23 20.78 20.80 20.78 20.80 0.2K
12:24 20.78 20.78 20.78 20.78 0.2K
12:27 20.80 20.80 20.80 20.80 0.6K
12:29 20.80 20.82 20.80 20.82 0.1K
12:31 20.80 20.80 20.80 20.80 0.1K
12:39 20.82 20.82 20.82 20.82 0.2K
12:41 20.82 20.82 20.80 20.80 0.7K
12:43 20.80 20.80 20.80 20.80 0.1K
12:45 20.78 20.78 20.78 20.78 0.0K
12:47 20.80 20.80 20.80 20.80 0.0K
12:49 20.78 20.78 20.78 20.78 1.2K
12:50 20.78 20.78 20.78 20.78 1.0K
12:54 20.78 20.78 20.78 20.78 0.1K
12:56 20.78 20.78 20.78 20.78 1.6K
12:58 20.76 20.76 20.76 20.76 0.1K
13:02 20.80 20.80 20.78 20.78 1.8K
13:03 20.78 20.78 20.78 20.78 0.7K
13:05 20.76 20.76 20.76 20.76 2.1K
13:07 20.76 20.76 20.76 20.76 1.4K
13:08 20.76 20.76 20.76 20.76 0.4K
13:13 20.80 20.82 20.80 20.82 0.1K
13:14 20.80 20.80 20.80 20.80 0.5K
13:15 20.80 20.80 20.80 20.80 0.3K
13:20 20.80 20.80 20.80 20.80 0.2K
13:26 20.80 20.80 20.80 20.80 0.2K
13:28 20.80 20.80 20.80 20.80 0.3K
13:31 20.82 20.82 20.82 20.82 0.2K
13:32 20.82 20.82 20.82 20.82 0.4K
13:33 20.82 20.82 20.82 20.82 1.0K
13:34 20.82 20.84 20.82 20.84 3.8K
13:35 20.82 20.82 20.82 20.82 0.7K
13:36 20.82 20.82 20.82 20.82 0.2K
13:38 20.84 20.84 20.84 20.84 0.9K
13:39 20.84 20.84 20.84 20.84 0.4K
13:40 20.84 20.86 20.84 20.84 1.3K
13:48 20.86 20.86 20.86 20.86 0.2K
13:49 20.86 20.86 20.86 20.86 0.2K
13:54 20.88 20.88 20.88 20.88 0.4K
13:55 20.90 20.90 20.90 20.90 0.0K
13:56 20.88 20.88 20.88 20.88 0.5K
13:58 20.86 20.88 20.86 20.88 0.1K
14:06 20.90 20.90 20.90 20.90 0.2K
14:07 20.88 20.88 20.88 20.88 1.5K
14:08 20.88 20.88 20.88 20.88 1.6K
14:09 20.90 20.90 20.90 20.90 0.7K
14:10 20.90 20.90 20.90 20.90 3.6K
14:11 20.90 20.90 20.90 20.90 0.2K
14:13 20.88 20.88 20.88 20.88 1.7K
14:24 20.88 20.88 20.88 20.88 1.0K
14:26 20.86 20.86 20.86 20.86 0.4K
14:28 20.86 20.86 20.86 20.86 0.1K
14:29 20.82 20.82 20.82 20.82 0.0K
14:30 20.82 20.82 20.82 20.82 1.1K
14:34 20.82 20.82 20.82 20.82 0.1K
14:35 20.82 20.82 20.82 20.82 0.5K
14:52 20.82 20.82 20.82 20.82 0.1K
14:59 20.80 20.80 20.80 20.80 1.4K
15:00 20.78 20.78 20.78 20.78 0.4K
15:01 20.78 20.78 20.78 20.78 0.2K
15:05 20.78 20.78 20.78 20.78 0.1K
15:08 20.78 20.78 20.78 20.78 0.1K
15:15 20.78 20.78 20.78 20.78 0.1K
15:16 20.80 20.80 20.80 20.80 2.5K
15:17 20.80 20.80 20.80 20.80 0.4K
15:18 20.78 20.78 20.78 20.78 0.1K
15:21 20.78 20.78 20.76 20.76 2.5K
15:23 20.76 20.76 20.76 20.76 0.1K
15:27 20.76 20.76 20.76 20.76 1.1K
15:28 20.76 20.76 20.76 20.76 0.5K
15:34 20.74 20.74 20.74 20.74 0.2K
15:35 20.76 20.76 20.76 20.76 0.4K
15:38 20.76 20.76 20.76 20.76 0.3K
15:39 20.74 20.80 20.74 20.78 3.0K
15:42 20.78 20.78 20.78 20.78 0.5K
15:49 20.76 20.76 20.76 20.76 1.6K
15:54 20.78 20.78 20.78 20.78 0.2K
15:56 20.80 20.80 20.80 20.80 0.4K
15:59 20.80 20.80 20.80 20.80 0.1K
16:04 20.78 20.78 20.76 20.76 0.8K
16:05 20.76 20.76 20.76 20.76 0.4K
16:07 20.76 20.76 20.76 20.76 0.4K
16:19 20.70 20.70 20.70 20.70 2.3K
16:22 20.70 20.70 20.64 20.66 3.1K
16:24 20.66 20.66 20.66 20.66 0.1K
16:25 20.66 20.66 20.64 20.64 0.5K
16:26 20.64 20.64 20.62 20.62 0.4K
16:28 20.66 20.66 20.66 20.66 0.8K
16:29 20.68 20.68 20.68 20.68 0.0K
16:32 20.68 20.68 20.68 20.68 0.5K
16:35 20.68 20.68 20.68 20.68 0.2K
16:37 20.70 20.70 20.70 20.70 0.3K
16:40 20.68 20.68 20.68 20.68 0.4K
16:42 20.66 20.66 20.66 20.66 0.1K
16:43 20.66 20.66 20.66 20.66 0.5K
16:44 20.66 20.66 20.66 20.66 1.5K
16:45 20.66 20.66 20.66 20.66 0.3K
16:46 20.64 20.66 20.64 20.66 1.3K
16:47 20.66 20.66 20.66 20.66 0.2K
16:50 20.64 20.64 20.64 20.64 0.7K
16:53 20.66 20.66 20.66 20.66 1.0K
16:54 20.64 20.66 20.64 20.66 0.2K
16:55 20.66 20.66 20.66 20.66 0.8K
16:59 20.64 20.64 20.64 20.64 0.3K
17:00 20.64 20.64 20.64 20.64 0.1K
17:04 20.64 20.64 20.64 20.64 2.1K
17:05 20.64 20.64 20.64 20.64 0.1K
17:08 20.62 20.62 20.62 20.62 0.5K
17:09 20.62 20.62 20.62 20.62 0.1K
17:11 20.62 20.62 20.62 20.62 0.5K
17:12 20.62 20.62 20.62 20.62 0.0K
17:13 20.60 20.62 20.60 20.62 0.2K
17:14 20.62 20.62 20.62 20.62 0.2K
17:15 20.62 20.64 20.60 20.64 0.6K
17:16 20.62 20.62 20.62 20.62 0.0K
17:17 20.62 20.62 20.62 20.62 0.1K
17:18 20.62 20.62 20.62 20.62 0.0K
17:20 20.62 20.62 20.62 20.62 0.1K
17:21 20.62 20.62 20.62 20.62 0.4K
17:22 20.60 20.60 20.60 20.60 0.2K
17:23 20.60 20.60 20.60 20.60 0.7K
17:25 20.62 20.62 20.62 20.62 0.7K
17:27 20.64 20.64 20.64 20.64 2.1K
17:35 20.56 20.56 20.56 20.56 47.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음