Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.56 21.56 21.46 21.46 6.0K
09:01 21.46 21.48 21.46 21.48 0.9K
09:02 21.46 21.50 21.46 21.50 0.1K
09:03 21.56 21.56 21.46 21.46 11.5K
09:04 21.46 21.46 21.46 21.46 1.2K
09:05 21.46 21.46 21.46 21.46 13.7K
09:06 21.46 21.58 21.46 21.58 1.3K
09:07 21.56 21.56 21.56 21.56 0.6K
09:08 21.54 21.58 21.54 21.58 1.0K
09:09 21.52 21.54 21.52 21.54 0.9K
09:10 21.52 21.52 21.52 21.52 0.1K
09:11 21.52 21.52 21.30 21.30 7.8K
09:12 21.20 21.26 21.20 21.26 2.0K
09:13 21.32 21.32 21.32 21.32 0.1K
09:14 21.42 21.42 21.34 21.34 1.3K
09:15 21.40 21.40 21.40 21.40 0.1K
09:16 21.34 21.34 21.28 21.28 4.2K
09:17 21.22 21.22 21.22 21.22 0.0K
09:18 21.26 21.30 21.26 21.30 0.4K
09:19 21.20 21.20 21.12 21.12 8.3K
09:20 21.14 21.22 21.04 21.04 12.8K
09:21 21.16 21.20 21.10 21.10 5.5K
09:22 21.10 21.10 21.04 21.08 4.1K
09:23 21.04 21.06 21.02 21.04 3.7K
09:24 20.96 21.00 20.90 20.92 13.4K
09:25 20.94 20.94 20.94 20.94 0.1K
09:26 21.04 21.04 21.00 21.00 2.0K
09:27 21.04 21.06 21.04 21.06 0.5K
09:29 21.10 21.10 21.10 21.10 1.9K
09:30 21.10 21.12 21.08 21.12 1.0K
09:31 21.10 21.10 21.10 21.10 0.2K
09:32 21.14 21.14 21.12 21.12 1.7K
09:33 21.18 21.18 21.10 21.10 0.9K
09:34 21.10 21.14 21.10 21.14 0.3K
09:35 21.16 21.16 21.16 21.16 0.1K
09:36 21.16 21.16 21.16 21.16 0.8K
09:37 21.12 21.12 21.12 21.12 0.6K
09:38 21.16 21.16 21.16 21.16 0.1K
09:39 21.12 21.12 21.06 21.06 1.9K
09:40 21.02 21.02 21.02 21.02 2.2K
09:41 21.02 21.10 21.00 21.10 0.2K
09:44 21.04 21.04 21.04 21.04 0.6K
09:46 21.08 21.08 21.08 21.08 0.1K
09:47 21.10 21.10 21.10 21.10 1.4K
09:49 21.12 21.16 21.12 21.16 0.2K
09:50 21.20 21.22 21.20 21.22 1.4K
09:51 21.24 21.24 21.22 21.22 2.5K
09:53 21.26 21.26 21.26 21.26 0.6K
09:55 21.24 21.24 21.24 21.24 1.2K
09:57 21.24 21.24 21.24 21.24 0.1K
09:58 21.28 21.28 21.22 21.22 8.5K
10:00 21.26 21.26 21.26 21.26 0.2K
10:01 21.26 21.26 21.26 21.26 0.5K
10:02 21.24 21.24 21.24 21.24 0.1K
10:04 21.26 21.26 21.26 21.26 0.0K
10:05 21.26 21.26 21.26 21.26 0.3K
10:07 21.30 21.30 21.30 21.30 0.3K
10:09 21.24 21.24 21.24 21.24 1.1K
10:11 21.24 21.24 21.24 21.24 1.9K
10:12 21.22 21.22 21.18 21.18 1.3K
10:13 21.16 21.16 21.14 21.16 1.5K
10:14 21.12 21.12 21.12 21.12 1.1K
10:17 21.16 21.16 21.12 21.12 0.6K
10:19 21.12 21.12 21.12 21.12 1.3K
10:20 21.12 21.12 21.10 21.10 0.8K
10:21 21.12 21.12 21.12 21.12 0.1K
10:22 21.17 21.17 21.02 21.02 58.9K
10:23 21.10 21.10 21.00 21.10 1.6K
10:24 21.06 21.06 21.06 21.06 0.6K
10:25 21.06 21.06 21.06 21.06 0.2K
10:26 21.08 21.08 21.06 21.06 0.2K
10:28 21.04 21.04 21.04 21.04 0.2K
10:29 21.08 21.14 21.08 21.14 2.6K
10:30 21.12 21.12 21.12 21.12 0.2K
10:31 21.10 21.10 21.10 21.10 0.1K
10:32 21.06 21.06 21.02 21.02 1.5K
10:34 21.04 21.04 20.96 20.96 11.6K
10:38 21.06 21.06 21.06 21.06 0.0K
10:39 21.06 21.06 21.06 21.06 0.2K
10:41 21.08 21.08 21.08 21.08 0.2K
10:42 21.06 21.06 21.06 21.06 1.0K
10:43 21.06 21.06 21.06 21.06 0.0K
10:44 21.06 21.06 21.06 21.06 0.1K
10:45 21.10 21.12 21.10 21.12 1.0K
10:47 21.10 21.10 21.10 21.10 0.4K
10:48 21.10 21.14 21.08 21.14 0.8K
10:50 21.14 21.14 21.14 21.14 0.0K
10:51 21.16 21.16 21.16 21.16 0.0K
10:52 21.18 21.18 21.16 21.16 0.1K
10:53 21.16 21.16 21.16 21.16 0.0K
10:55 21.16 21.16 21.16 21.16 0.0K
10:57 21.16 21.16 21.16 21.16 0.4K
10:58 21.18 21.18 21.18 21.18 0.4K
11:01 21.12 21.12 21.12 21.12 0.6K
11:04 21.12 21.12 21.12 21.12 0.5K
11:05 21.10 21.10 21.10 21.10 0.7K
11:07 21.12 21.12 21.12 21.12 0.3K
11:08 21.10 21.10 21.08 21.08 0.5K
11:10 21.10 21.10 21.10 21.10 0.1K
11:12 21.08 21.08 21.08 21.08 0.1K
11:14 21.08 21.08 21.08 21.08 0.2K
11:15 21.06 21.06 21.06 21.06 0.3K
11:17 21.06 21.08 21.06 21.08 0.5K
11:19 21.08 21.08 21.08 21.08 0.1K
11:20 21.06 21.06 21.06 21.06 0.0K
11:21 21.08 21.08 21.08 21.08 0.4K
11:25 21.10 21.10 21.10 21.10 0.3K
11:26 21.08 21.08 21.08 21.08 0.7K
11:27 21.06 21.06 21.06 21.06 0.1K
11:29 21.06 21.08 21.06 21.08 0.1K
11:30 21.08 21.08 21.08 21.08 0.2K
11:33 21.10 21.10 21.10 21.10 0.6K
11:34 21.08 21.08 21.08 21.08 0.1K
11:36 21.08 21.16 21.08 21.16 1.8K
11:38 21.14 21.14 21.12 21.12 1.9K
11:39 21.10 21.10 21.10 21.10 0.3K
11:41 21.12 21.12 21.12 21.12 0.4K
11:44 21.10 21.10 21.10 21.10 0.1K
11:47 21.10 21.10 21.10 21.10 0.3K
11:48 21.12 21.12 21.12 21.12 0.1K
11:52 21.10 21.12 21.10 21.12 0.2K
11:54 21.12 21.12 21.12 21.12 0.2K
11:55 21.12 21.12 21.12 21.12 0.2K
11:58 21.12 21.14 21.12 21.14 0.1K
12:00 21.16 21.16 21.16 21.16 0.1K
12:03 21.16 21.16 21.16 21.16 0.1K
12:08 21.20 21.20 21.20 21.20 1.5K
12:09 21.20 21.24 21.20 21.24 1.1K
12:12 21.24 21.28 21.24 21.28 0.8K
12:13 21.30 21.30 21.30 21.30 0.1K
12:15 21.30 21.30 21.30 21.30 1.5K
12:16 21.30 21.30 21.26 21.26 4.2K
12:17 21.26 21.26 21.26 21.26 0.1K
12:20 21.26 21.28 21.26 21.28 0.2K
12:21 21.30 21.30 21.30 21.30 0.1K
12:22 21.30 21.32 21.30 21.30 0.8K
12:23 21.28 21.28 21.26 21.26 0.5K
12:25 21.26 21.26 21.26 21.26 0.0K
12:40 21.24 21.24 21.24 21.24 0.5K
12:44 21.26 21.26 21.26 21.26 0.2K
12:49 21.26 21.26 21.26 21.26 0.6K
12:53 21.28 21.30 21.28 21.30 0.6K
12:54 21.30 21.30 21.30 21.30 1.2K
12:58 21.32 21.32 21.32 21.32 0.0K
13:02 21.30 21.30 21.30 21.30 1.4K
13:04 21.30 21.30 21.30 21.30 0.1K
13:08 21.30 21.30 21.28 21.28 0.3K
13:09 21.28 21.28 21.26 21.26 2.6K
13:10 21.24 21.26 21.24 21.26 0.5K
13:12 21.24 21.24 21.24 21.24 0.1K
13:17 21.24 21.26 21.24 21.26 0.6K
13:19 21.26 21.26 21.24 21.24 0.2K
13:21 21.24 21.24 21.24 21.24 0.0K
13:23 21.20 21.20 21.20 21.20 0.4K
13:24 21.20 21.20 21.20 21.20 0.5K
13:27 21.20 21.20 21.20 21.20 0.2K
13:30 21.18 21.18 21.18 21.18 0.0K
13:36 21.20 21.20 21.20 21.20 0.1K
13:42 21.20 21.20 21.20 21.20 0.2K
13:43 21.22 21.22 21.20 21.20 0.3K
13:44 21.22 21.22 21.22 21.22 0.0K
13:47 21.20 21.20 21.20 21.20 1.1K
13:49 21.20 21.20 21.20 21.20 0.1K
13:55 21.24 21.24 21.24 21.24 0.1K
13:56 21.22 21.22 21.22 21.22 0.1K
13:58 21.20 21.20 21.20 21.20 0.3K
13:59 21.22 21.22 21.22 21.22 0.1K
14:02 21.22 21.22 21.22 21.22 0.0K
14:03 21.22 21.22 21.22 21.22 1.0K
14:05 21.22 21.22 21.22 21.22 0.1K
14:08 21.24 21.24 21.22 21.22 0.1K
14:09 21.24 21.24 21.24 21.24 0.0K
14:17 21.24 21.24 21.24 21.24 0.1K
14:18 21.24 21.24 21.24 21.24 0.0K
14:19 21.24 21.24 21.24 21.24 2.3K
14:21 21.22 21.22 21.20 21.20 2.0K
14:22 21.20 21.20 21.20 21.20 0.4K
14:23 21.18 21.18 21.18 21.18 4.4K
14:24 21.18 21.18 21.18 21.18 0.2K
14:25 21.18 21.18 21.18 21.18 0.1K
14:26 21.18 21.18 21.18 21.18 0.4K
14:29 21.18 21.18 21.18 21.18 0.1K
14:30 21.18 21.18 21.18 21.18 0.1K
14:38 21.16 21.16 21.16 21.16 0.1K
14:40 21.18 21.18 21.18 21.18 1.2K
14:41 21.20 21.20 21.20 21.20 0.3K
14:43 21.18 21.18 21.18 21.18 4.8K
14:45 21.18 21.18 21.18 21.18 0.2K
14:51 21.20 21.20 21.20 21.20 0.3K
14:52 21.16 21.16 21.16 21.16 0.4K
14:53 21.16 21.16 21.16 21.16 0.8K
14:54 21.14 21.14 21.14 21.14 0.2K
14:55 21.14 21.16 21.14 21.16 0.5K
14:56 21.18 21.18 21.18 21.18 0.0K
14:57 21.20 21.20 21.18 21.18 1.6K
15:02 21.16 21.16 21.16 21.16 1.3K
15:10 21.16 21.18 21.16 21.18 0.1K
15:17 21.20 21.20 21.20 21.20 0.2K
15:19 21.20 21.20 21.20 21.20 0.2K
15:26 21.18 21.20 21.18 21.20 1.5K
15:29 21.18 21.18 21.18 21.18 0.6K
15:30 21.16 21.16 21.16 21.16 0.3K
15:33 21.18 21.18 21.18 21.18 1.6K
15:34 21.16 21.16 21.16 21.16 0.0K
15:42 21.22 21.22 21.22 21.22 4.7K
15:43 21.22 21.26 21.22 21.26 9.8K
15:44 21.26 21.26 21.24 21.24 1.7K
15:51 21.26 21.26 21.26 21.26 0.4K
15:52 21.26 21.26 21.24 21.24 3.1K
15:54 21.26 21.26 21.20 21.20 4.0K
15:56 21.20 21.20 21.20 21.20 0.0K
15:57 21.24 21.24 21.24 21.24 0.1K
15:58 21.26 21.26 21.26 21.26 0.7K
15:59 21.26 21.26 21.22 21.22 0.0K
16:00 21.22 21.22 21.22 21.22 0.0K
16:01 21.24 21.24 21.24 21.24 0.4K
16:02 21.22 21.24 21.22 21.22 0.1K
16:03 21.26 21.26 21.26 21.26 0.3K
16:05 21.28 21.28 21.28 21.28 0.1K
16:10 21.28 21.28 21.28 21.28 0.6K
16:11 21.26 21.26 21.24 21.24 0.9K
16:13 21.28 21.30 21.26 21.30 4.8K
16:14 21.34 21.34 21.32 21.32 1.7K
16:15 21.32 21.32 21.32 21.32 0.0K
16:18 21.32 21.32 21.32 21.32 0.4K
16:22 21.34 21.34 21.34 21.34 1.6K
16:23 21.36 21.38 21.36 21.38 3.2K
16:26 21.38 21.38 21.36 21.36 0.2K
16:27 21.36 21.36 21.36 21.36 0.4K
16:28 21.38 21.38 21.38 21.38 0.5K
16:29 21.40 21.40 21.38 21.38 6.5K
16:30 21.42 21.42 21.42 21.42 0.4K
16:31 21.44 21.46 21.44 21.46 1.9K
16:32 21.44 21.44 21.44 21.44 1.0K
16:33 21.44 21.44 21.44 21.44 0.3K
16:36 21.42 21.42 21.42 21.42 0.4K
16:37 21.42 21.42 21.42 21.42 0.0K
16:40 21.42 21.42 21.42 21.42 0.8K
16:42 21.44 21.44 21.44 21.44 0.4K
16:46 21.44 21.44 21.42 21.44 1.9K
16:47 21.44 21.44 21.44 21.44 0.5K
16:52 21.44 21.44 21.44 21.44 0.2K
16:56 21.44 21.44 21.44 21.44 0.1K
16:58 21.44 21.44 21.44 21.44 0.1K
17:01 21.44 21.44 21.42 21.42 0.9K
17:02 21.42 21.42 21.42 21.42 0.0K
17:03 21.38 21.38 21.38 21.38 2.0K
17:06 21.36 21.36 21.36 21.36 0.1K
17:07 21.36 21.36 21.36 21.36 0.1K
17:08 21.36 21.36 21.36 21.36 0.4K
17:11 21.34 21.34 21.34 21.34 0.0K
17:12 21.36 21.36 21.36 21.36 0.0K
17:14 21.34 21.36 21.34 21.36 5.1K
17:16 21.36 21.36 21.36 21.36 0.1K
17:18 21.36 21.36 21.36 21.36 0.6K
17:20 21.36 21.36 21.36 21.36 0.5K
17:24 21.36 21.36 21.36 21.36 3.9K
17:25 21.38 21.38 21.38 21.38 0.3K
17:28 21.36 21.36 21.36 21.36 0.3K
17:29 21.34 21.36 21.32 21.36 1.9K
17:35 21.38 21.38 21.38 21.38 35.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음