Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.00 21.08 21.00 21.08 2.4K
09:01 21.12 21.12 21.12 21.12 0.5K
09:02 21.14 21.14 21.14 21.14 0.1K
09:03 21.14 21.18 21.14 21.18 0.2K
09:04 21.14 21.14 21.14 21.14 0.2K
09:05 21.14 21.14 21.14 21.14 0.1K
09:10 21.14 21.18 21.14 21.16 0.7K
09:11 21.20 21.22 21.20 21.22 3.9K
09:15 21.24 21.26 21.24 21.26 1.3K
09:16 21.28 21.28 21.26 21.26 0.5K
09:17 21.24 21.24 21.24 21.24 0.2K
09:18 21.26 21.26 21.26 21.26 0.1K
09:20 21.28 21.30 21.28 21.30 0.1K
09:22 21.28 21.28 21.28 21.28 0.0K
09:24 21.28 21.28 21.28 21.28 0.4K
09:27 21.28 21.28 21.28 21.28 0.1K
09:30 21.26 21.26 21.26 21.26 0.1K
09:34 21.30 21.30 21.30 21.30 0.2K
09:36 21.28 21.28 21.28 21.28 0.1K
09:40 21.30 21.30 21.30 21.30 0.1K
09:41 21.30 21.30 21.30 21.30 0.1K
09:43 21.28 21.28 21.28 21.28 0.0K
09:45 21.30 21.30 21.30 21.30 0.2K
09:47 21.30 21.30 21.30 21.30 0.1K
09:48 21.32 21.32 21.32 21.32 1.6K
09:49 21.32 21.32 21.30 21.30 0.5K
09:52 21.30 21.30 21.30 21.30 0.8K
09:56 21.32 21.32 21.32 21.32 0.6K
09:58 21.30 21.32 21.30 21.32 0.9K
10:00 21.32 21.32 21.32 21.32 0.1K
10:05 21.32 21.32 21.32 21.32 0.2K
10:06 21.32 21.32 21.32 21.32 0.1K
10:07 21.32 21.32 21.32 21.32 0.1K
10:11 21.34 21.34 21.34 21.34 0.0K
10:13 21.34 21.34 21.34 21.34 0.1K
10:15 21.34 21.34 21.34 21.34 0.1K
10:17 21.34 21.34 21.34 21.34 0.2K
10:18 21.32 21.32 21.32 21.32 0.5K
10:19 21.28 21.28 21.28 21.28 0.0K
10:23 21.28 21.30 21.28 21.30 0.5K
10:31 21.22 21.22 21.22 21.22 0.7K
10:36 21.22 21.22 21.22 21.22 0.1K
10:41 21.22 21.22 21.22 21.22 0.3K
10:45 21.18 21.18 21.18 21.18 3.6K
10:58 21.18 21.18 21.18 21.18 0.1K
10:59 21.18 21.18 21.18 21.18 0.1K
11:09 21.16 21.18 21.16 21.18 0.8K
11:11 21.16 21.16 21.16 21.16 0.1K
11:25 21.16 21.16 21.14 21.14 0.5K
11:30 21.14 21.14 21.14 21.14 0.2K
11:31 21.14 21.14 21.14 21.14 0.1K
11:36 21.14 21.14 21.14 21.14 0.1K
11:54 21.14 21.14 21.14 21.14 0.1K
11:56 21.14 21.14 21.14 21.14 0.1K
12:02 21.18 21.18 21.18 21.18 1.2K
12:05 21.18 21.18 21.18 21.18 0.4K
12:11 21.16 21.16 21.12 21.12 0.8K
12:16 21.14 21.14 21.14 21.14 2.2K
12:17 21.10 21.10 21.10 21.10 0.0K
12:18 21.12 21.12 21.12 21.12 0.2K
12:20 21.14 21.14 21.14 21.14 0.5K
12:21 21.12 21.12 21.12 21.12 0.2K
12:25 21.12 21.12 21.12 21.12 0.0K
12:39 21.12 21.12 21.12 21.12 1.4K
12:46 21.14 21.14 21.14 21.14 0.1K
12:54 21.14 21.14 21.14 21.14 0.1K
12:58 21.14 21.14 21.14 21.14 0.2K
13:01 21.14 21.14 21.14 21.14 1.4K
13:18 21.12 21.12 21.12 21.12 0.3K
13:19 21.14 21.14 21.14 21.14 0.0K
13:20 21.12 21.12 21.12 21.12 0.2K
13:21 21.12 21.12 21.12 21.12 0.2K
13:47 21.14 21.14 21.14 21.14 0.1K
13:58 21.14 21.14 21.12 21.12 1.2K
14:01 21.12 21.12 21.12 21.12 0.1K
14:08 21.16 21.16 21.16 21.16 0.2K
14:09 21.16 21.16 21.16 21.16 0.0K
14:30 21.16 21.16 21.16 21.16 0.5K
14:37 21.18 21.18 21.18 21.18 0.3K
14:41 21.24 21.24 21.24 21.24 8.5K
14:42 21.22 21.22 21.22 21.22 0.1K
14:44 21.24 21.24 21.24 21.24 1.4K
14:45 21.22 21.22 21.22 21.22 0.1K
14:48 21.28 21.28 21.28 21.28 6.4K
14:53 21.24 21.24 21.24 21.24 0.5K
14:54 21.24 21.24 21.24 21.24 0.4K
15:01 21.22 21.22 21.22 21.22 0.2K
15:03 21.20 21.20 21.20 21.20 0.7K
15:05 21.18 21.18 21.18 21.18 0.2K
15:06 21.18 21.18 21.18 21.18 0.4K
15:21 21.16 21.16 21.16 21.16 0.2K
15:25 21.16 21.16 21.14 21.16 0.5K
15:32 21.16 21.16 21.16 21.16 0.7K
15:34 21.16 21.16 21.16 21.16 0.4K
15:35 21.14 21.14 21.14 21.14 0.8K
15:37 21.14 21.14 21.14 21.14 0.0K
15:40 21.12 21.12 21.12 21.12 0.1K
15:49 21.12 21.12 21.12 21.12 1.6K
15:50 21.10 21.10 21.08 21.08 0.3K
15:52 21.06 21.06 21.06 21.06 0.1K
15:56 21.06 21.06 21.06 21.06 0.1K
15:57 21.06 21.06 21.06 21.06 0.1K
15:58 21.06 21.08 21.06 21.08 3.1K
15:59 21.10 21.10 21.10 21.10 6.4K
16:05 21.10 21.10 21.10 21.10 0.1K
16:07 21.10 21.10 21.10 21.10 12.0K
16:08 21.10 21.10 21.10 21.10 0.1K
16:09 21.10 21.12 21.10 21.12 5.6K
16:10 21.16 21.16 21.16 21.16 1.7K
16:12 21.14 21.14 21.14 21.14 0.2K
16:21 21.12 21.12 21.12 21.12 0.4K
16:29 21.12 21.12 21.12 21.12 0.2K
16:31 21.12 21.12 21.10 21.10 1.5K
16:32 21.08 21.10 21.08 21.10 0.4K
16:37 21.10 21.10 21.10 21.10 1.0K
16:39 21.10 21.10 21.10 21.10 0.1K
16:41 21.10 21.10 21.10 21.10 0.1K
16:42 21.06 21.06 21.06 21.06 2.0K
16:44 21.04 21.04 21.04 21.04 0.1K
16:45 21.06 21.06 21.06 21.06 1.0K
16:46 21.06 21.06 21.06 21.06 1.1K
16:48 21.04 21.04 21.04 21.04 0.6K
16:49 21.04 21.04 21.04 21.04 0.1K
16:58 21.04 21.06 21.04 21.06 1.0K
17:05 21.04 21.04 21.04 21.04 1.1K
17:13 21.02 21.02 21.02 21.02 0.0K
17:14 21.04 21.04 21.04 21.04 0.1K
17:15 21.04 21.06 21.04 21.06 0.6K
17:16 21.06 21.06 21.06 21.06 0.3K
17:18 21.08 21.08 21.08 21.08 0.2K
17:19 21.06 21.06 21.06 21.06 0.0K
17:20 21.06 21.08 21.06 21.08 0.8K
17:22 21.08 21.08 21.08 21.08 0.1K
17:24 21.06 21.06 21.06 21.06 0.3K
17:27 21.04 21.04 21.04 21.04 1.6K
17:28 21.06 21.06 21.06 21.06 0.1K
17:29 21.06 21.06 21.06 21.06 0.6K
17:35 21.06 21.06 21.06 21.06 45.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음