Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.08 21.10 21.08 21.10 2.1K
09:10 21.10 21.10 21.08 21.08 0.4K
09:13 21.10 21.10 21.10 21.10 0.1K
09:14 21.08 21.08 21.08 21.08 0.1K
09:15 21.10 21.10 21.10 21.10 0.4K
09:16 21.12 21.12 21.12 21.12 0.2K
09:18 21.14 21.14 21.14 21.14 0.3K
09:37 21.16 21.16 21.16 21.16 0.9K
09:38 21.16 21.16 21.16 21.16 0.4K
09:39 21.16 21.16 21.16 21.16 0.4K
09:46 21.16 21.16 21.16 21.16 0.2K
09:56 21.16 21.20 21.16 21.20 7.3K
09:57 21.18 21.18 21.18 21.18 0.5K
09:59 21.16 21.16 21.16 21.16 0.0K
10:01 21.20 21.20 21.20 21.20 0.5K
10:06 21.20 21.20 21.20 21.20 0.5K
10:09 21.20 21.20 21.20 21.20 0.1K
10:11 21.22 21.22 21.22 21.22 0.0K
10:16 21.22 21.22 21.22 21.22 0.2K
10:17 21.20 21.20 21.20 21.20 0.4K
10:18 21.22 21.22 21.22 21.22 0.1K
10:20 21.28 21.28 21.28 21.28 1.6K
10:29 21.24 21.24 21.24 21.24 0.6K
10:30 21.26 21.26 21.26 21.26 0.6K
10:31 21.26 21.26 21.24 21.24 0.2K
10:32 21.26 21.26 21.26 21.26 0.0K
10:38 21.22 21.22 21.22 21.22 0.1K
10:40 21.24 21.24 21.24 21.24 0.1K
10:43 21.26 21.26 21.26 21.26 0.3K
10:48 21.26 21.26 21.26 21.26 0.9K
10:50 21.24 21.24 21.24 21.24 0.1K
10:53 21.26 21.26 21.26 21.26 0.2K
10:59 21.24 21.24 21.24 21.24 0.0K
11:00 21.26 21.26 21.26 21.26 1.0K
11:01 21.28 21.28 21.28 21.28 0.3K
11:04 21.28 21.32 21.28 21.32 1.7K
11:05 21.30 21.30 21.30 21.30 0.9K
11:10 21.30 21.30 21.28 21.28 0.5K
11:11 21.26 21.26 21.26 21.26 0.5K
11:15 21.26 21.26 21.26 21.26 0.1K
11:18 21.26 21.26 21.26 21.26 0.0K
11:22 21.26 21.26 21.26 21.26 0.1K
11:30 21.24 21.24 21.24 21.24 0.1K
11:38 21.28 21.28 21.28 21.28 0.0K
11:39 21.26 21.28 21.26 21.28 0.2K
11:40 21.26 21.26 21.26 21.26 0.4K
11:46 21.26 21.26 21.26 21.26 0.0K
11:48 21.24 21.24 21.24 21.24 0.4K
11:49 21.22 21.22 21.22 21.22 0.0K
11:51 21.22 21.22 21.22 21.22 0.1K
12:06 21.24 21.24 21.24 21.24 0.1K
12:15 21.24 21.24 21.24 21.24 0.1K
12:16 21.24 21.24 21.20 21.20 1.9K
12:20 21.20 21.20 21.20 21.20 0.3K
12:22 21.20 21.20 21.20 21.20 0.2K
12:27 21.20 21.20 21.20 21.20 0.0K
12:30 21.22 21.22 21.22 21.22 0.7K
12:36 21.22 21.24 21.22 21.24 0.2K
12:51 21.24 21.26 21.24 21.26 0.4K
12:52 21.24 21.24 21.24 21.24 1.5K
12:55 21.26 21.26 21.26 21.26 0.1K
12:57 21.26 21.26 21.26 21.26 0.1K
13:00 21.24 21.24 21.24 21.24 0.3K
13:07 21.26 21.26 21.26 21.26 0.3K
13:08 21.24 21.24 21.24 21.24 0.5K
13:14 21.24 21.24 21.24 21.24 0.1K
13:16 21.26 21.26 21.26 21.26 0.2K
13:19 21.26 21.26 21.26 21.26 0.1K
13:31 21.26 21.26 21.26 21.26 0.2K
13:33 21.24 21.24 21.24 21.24 0.1K
13:41 21.28 21.28 21.28 21.28 0.1K
13:42 21.28 21.28 21.28 21.28 0.1K
13:43 21.28 21.28 21.28 21.28 0.1K
13:47 21.26 21.26 21.24 21.24 0.4K
13:49 21.24 21.24 21.24 21.24 0.1K
13:52 21.26 21.26 21.26 21.26 0.0K
14:02 21.20 21.20 21.20 21.20 1.5K
14:03 21.20 21.20 21.20 21.20 0.1K
14:04 21.22 21.22 21.22 21.22 0.5K
14:06 21.22 21.24 21.22 21.24 0.8K
14:07 21.22 21.22 21.22 21.22 0.1K
14:09 21.22 21.22 21.22 21.22 0.2K
14:11 21.22 21.24 21.22 21.24 0.2K
14:12 21.24 21.24 21.24 21.24 0.0K
14:14 21.22 21.22 21.22 21.22 0.2K
14:18 21.24 21.24 21.24 21.24 0.5K
14:21 21.20 21.20 21.20 21.20 0.1K
14:23 21.20 21.20 21.20 21.20 0.1K
14:25 21.20 21.20 21.20 21.20 0.3K
14:26 21.22 21.22 21.20 21.20 0.9K
14:30 21.22 21.22 21.22 21.22 0.2K
14:41 21.20 21.20 21.20 21.20 0.1K
14:43 21.20 21.20 21.20 21.20 0.1K
14:44 21.22 21.22 21.22 21.22 0.1K
14:45 21.20 21.22 21.20 21.22 0.1K
14:47 21.20 21.20 21.20 21.20 0.1K
14:48 21.18 21.18 21.18 21.18 0.1K
14:49 21.18 21.18 21.16 21.16 5.9K
14:53 21.14 21.14 21.14 21.14 0.1K
14:58 21.14 21.14 21.14 21.14 0.2K
15:12 21.10 21.10 21.08 21.08 0.6K
15:13 21.06 21.06 21.06 21.06 0.1K
15:15 21.06 21.06 21.06 21.06 0.1K
15:17 21.06 21.06 21.06 21.06 0.1K
15:21 21.08 21.08 21.08 21.08 0.5K
15:25 21.08 21.08 21.08 21.08 0.1K
15:26 21.08 21.08 21.08 21.08 0.2K
15:27 21.10 21.12 21.10 21.12 0.5K
15:32 21.12 21.12 21.12 21.12 0.1K
15:36 21.14 21.14 21.14 21.14 0.3K
15:43 21.12 21.12 21.12 21.12 0.1K
15:45 21.12 21.12 21.12 21.12 0.1K
15:50 21.12 21.12 21.12 21.12 0.2K
15:54 21.10 21.10 21.10 21.10 0.5K
15:55 21.10 21.10 21.10 21.10 0.2K
15:56 21.10 21.10 21.10 21.10 0.1K
16:00 21.10 21.10 21.10 21.10 0.1K
16:01 21.08 21.08 21.08 21.08 0.0K
16:05 21.10 21.10 21.10 21.10 0.1K
16:06 21.08 21.08 21.06 21.06 1.0K
16:09 21.06 21.06 21.06 21.06 0.1K
16:14 21.08 21.08 21.08 21.08 0.5K
16:15 21.08 21.08 21.08 21.08 0.2K
16:18 21.08 21.08 21.08 21.08 0.1K
16:24 21.06 21.06 21.06 21.06 0.1K
16:25 21.08 21.08 21.08 21.08 0.4K
16:27 21.08 21.08 21.08 21.08 0.8K
16:28 21.08 21.12 21.08 21.12 3.2K
16:29 21.10 21.14 21.10 21.14 1.1K
16:30 21.14 21.14 21.14 21.14 0.2K
16:32 21.16 21.16 21.14 21.14 0.3K
16:35 21.14 21.14 21.14 21.14 0.5K
16:38 21.14 21.14 21.14 21.14 0.3K
16:39 21.14 21.14 21.14 21.14 0.1K
16:46 21.14 21.14 21.14 21.14 0.1K
16:48 21.14 21.14 21.14 21.14 0.1K
16:50 21.16 21.16 21.14 21.14 2.0K
16:57 21.14 21.14 21.14 21.14 0.6K
16:58 21.16 21.16 21.16 21.16 0.1K
16:59 21.18 21.18 21.18 21.18 0.1K
17:00 21.16 21.16 21.16 21.16 0.0K
17:01 21.16 21.16 21.16 21.16 0.1K
17:05 21.18 21.18 21.18 21.18 0.0K
17:11 21.18 21.18 21.18 21.18 0.2K
17:12 21.18 21.18 21.18 21.18 0.2K
17:13 21.18 21.18 21.18 21.18 0.1K
17:14 21.20 21.20 21.20 21.20 0.4K
17:15 21.20 21.20 21.20 21.20 0.1K
17:16 21.20 21.20 21.20 21.20 0.1K
17:17 21.20 21.20 21.20 21.20 0.2K
17:18 21.20 21.20 21.20 21.20 0.2K
17:19 21.20 21.20 21.20 21.20 0.1K
17:20 21.18 21.18 21.18 21.18 1.0K
17:23 21.18 21.18 21.18 21.18 0.0K
17:24 21.18 21.18 21.18 21.18 0.3K
17:25 21.18 21.18 21.18 21.18 0.1K
17:26 21.20 21.20 21.20 21.20 0.4K
17:27 21.20 21.20 21.20 21.20 0.2K
17:29 21.22 21.26 21.22 21.26 0.9K
17:35 21.20 21.20 21.20 21.20 15.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음