Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.38 21.38 21.38 21.38 1.3K
09:01 21.30 21.30 21.30 21.30 0.1K
09:07 21.26 21.30 21.26 21.30 0.1K
09:10 21.30 21.30 21.30 21.30 0.2K
09:12 21.26 21.26 21.26 21.26 0.1K
09:16 21.26 21.26 21.26 21.26 0.0K
09:18 21.26 21.26 21.26 21.26 0.2K
09:19 21.22 21.22 21.22 21.22 0.5K
09:28 21.22 21.22 21.22 21.22 0.0K
09:32 21.24 21.24 21.24 21.24 0.0K
09:33 21.20 21.20 21.20 21.20 1.3K
09:34 21.20 21.20 21.20 21.20 0.9K
09:35 21.18 21.18 21.18 21.18 0.3K
09:37 21.26 21.26 21.26 21.26 1.2K
09:38 21.28 21.28 21.28 21.28 0.1K
09:42 21.26 21.26 21.26 21.26 0.6K
09:43 21.28 21.28 21.28 21.28 0.0K
09:45 21.30 21.30 21.30 21.30 0.3K
09:49 21.28 21.28 21.26 21.26 0.4K
09:50 21.26 21.26 21.26 21.26 0.7K
09:58 21.24 21.24 21.24 21.24 0.5K
10:07 21.24 21.24 21.24 21.24 0.3K
10:11 21.22 21.22 21.20 21.20 0.3K
10:12 21.18 21.18 21.18 21.18 0.1K
10:13 21.22 21.22 21.22 21.22 0.1K
10:14 21.22 21.22 21.22 21.22 0.0K
10:16 21.20 21.20 21.20 21.20 0.0K
10:17 21.24 21.24 21.24 21.24 0.1K
10:18 21.24 21.24 21.24 21.24 0.1K
10:23 21.18 21.20 21.18 21.20 1.6K
10:28 21.24 21.24 21.24 21.24 0.6K
10:31 21.22 21.22 21.22 21.22 0.0K
10:35 21.22 21.22 21.22 21.22 0.0K
10:48 21.24 21.24 21.24 21.24 0.8K
10:57 21.24 21.24 21.24 21.24 0.1K
10:59 21.22 21.22 21.22 21.22 0.1K
11:00 21.22 21.22 21.22 21.22 0.1K
11:11 21.20 21.20 21.20 21.20 0.2K
11:21 21.18 21.18 21.18 21.18 0.0K
11:26 21.20 21.20 21.20 21.20 0.3K
11:33 21.20 21.20 21.20 21.20 0.1K
11:40 21.22 21.22 21.22 21.22 0.1K
11:42 21.20 21.20 21.20 21.20 0.0K
11:44 21.22 21.22 21.22 21.22 0.4K
11:49 21.22 21.22 21.22 21.22 0.0K
11:50 21.20 21.20 21.20 21.20 0.2K
11:54 21.20 21.20 21.18 21.18 0.6K
11:55 21.18 21.18 21.18 21.18 0.1K
11:59 21.16 21.16 21.16 21.16 0.7K
12:06 21.18 21.18 21.18 21.18 0.6K
12:08 21.18 21.18 21.16 21.16 0.2K
12:09 21.14 21.14 21.14 21.14 0.1K
12:10 21.14 21.14 21.14 21.14 0.9K
12:12 21.14 21.14 21.14 21.14 0.0K
12:17 21.14 21.14 21.14 21.14 0.1K
12:24 21.14 21.14 21.14 21.14 0.4K
12:30 21.12 21.12 21.12 21.12 0.3K
12:31 21.08 21.08 21.08 21.08 0.4K
12:33 21.12 21.12 21.12 21.12 0.4K
12:34 21.10 21.10 21.10 21.10 0.8K
12:47 21.10 21.10 21.10 21.10 0.3K
12:48 21.10 21.10 21.10 21.10 0.0K
12:50 21.08 21.08 21.08 21.08 0.5K
13:02 21.10 21.10 21.10 21.10 0.5K
13:04 21.10 21.10 21.10 21.10 0.1K
13:05 21.12 21.12 21.12 21.12 0.2K
13:13 21.14 21.14 21.14 21.14 0.1K
13:15 21.16 21.16 21.16 21.16 1.0K
13:16 21.18 21.18 21.18 21.18 0.0K
13:21 21.18 21.18 21.18 21.18 0.3K
13:27 21.18 21.18 21.18 21.18 0.1K
13:28 21.18 21.18 21.18 21.18 0.0K
13:34 21.18 21.20 21.18 21.20 0.4K
13:36 21.20 21.20 21.18 21.18 0.5K
13:41 21.20 21.20 21.20 21.20 0.5K
13:47 21.20 21.20 21.20 21.20 0.1K
13:48 21.20 21.20 21.20 21.20 0.1K
14:03 21.20 21.24 21.20 21.24 1.3K
14:04 21.26 21.30 21.26 21.30 1.2K
14:05 21.26 21.26 21.26 21.26 0.8K
14:07 21.26 21.26 21.26 21.26 0.1K
14:09 21.24 21.24 21.24 21.24 0.1K
14:12 21.24 21.24 21.24 21.24 0.0K
14:18 21.22 21.22 21.22 21.22 0.4K
14:19 21.22 21.22 21.22 21.22 0.0K
14:28 21.20 21.20 21.20 21.20 1.0K
14:38 21.20 21.20 21.20 21.20 0.2K
14:46 21.18 21.18 21.18 21.18 0.2K
14:59 21.16 21.16 21.16 21.16 0.1K
15:03 21.14 21.14 21.14 21.14 0.1K
15:04 21.14 21.14 21.12 21.12 0.4K
15:05 21.12 21.12 21.12 21.12 0.1K
15:23 21.12 21.12 21.12 21.12 0.0K
15:29 21.10 21.10 21.10 21.10 0.0K
15:42 21.10 21.10 21.10 21.10 0.5K
15:43 21.10 21.10 21.10 21.10 0.1K
15:46 21.10 21.10 21.10 21.10 0.1K
15:48 21.10 21.10 21.10 21.10 0.1K
15:54 21.10 21.10 21.08 21.08 0.3K
16:00 21.06 21.06 21.06 21.06 0.0K
16:03 21.08 21.08 21.08 21.08 0.2K
16:08 21.14 21.14 21.14 21.14 1.2K
16:10 21.12 21.12 21.12 21.12 0.1K
16:34 21.12 21.12 21.10 21.10 0.8K
16:39 21.10 21.10 21.10 21.10 0.1K
16:41 21.12 21.12 21.12 21.12 0.1K
16:43 21.12 21.12 21.10 21.10 0.1K
16:44 21.10 21.10 21.10 21.10 0.1K
16:46 21.08 21.08 21.08 21.08 0.1K
16:50 21.10 21.10 21.10 21.10 0.0K
16:52 21.12 21.12 21.12 21.12 0.2K
16:54 21.12 21.12 21.12 21.12 0.4K
17:05 21.10 21.10 21.10 21.10 0.1K
17:06 21.10 21.10 21.10 21.10 0.0K
17:08 21.10 21.10 21.10 21.10 0.1K
17:11 21.10 21.10 21.10 21.10 1.2K
17:15 21.08 21.08 21.06 21.06 0.4K
17:16 21.08 21.08 21.08 21.08 1.2K
17:19 21.04 21.06 21.04 21.06 5.8K
17:20 21.08 21.08 21.08 21.08 0.3K
17:23 21.08 21.08 21.08 21.08 0.5K
17:24 21.08 21.10 21.08 21.10 0.3K
17:26 21.08 21.08 21.08 21.08 0.1K
17:35 21.16 21.16 21.16 21.16 20.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음