Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.52 21.66 21.52 21.66 7.7K
09:01 21.66 21.66 21.66 21.66 0.2K
09:02 21.66 21.66 21.66 21.66 0.1K
09:03 21.66 21.66 21.62 21.62 0.4K
09:05 21.62 21.64 21.62 21.64 1.6K
09:06 21.64 21.68 21.64 21.68 2.4K
09:07 21.68 21.80 21.68 21.80 13.9K
09:08 21.76 21.82 21.76 21.76 0.4K
09:11 21.74 21.74 21.74 21.74 0.1K
09:12 21.70 21.70 21.70 21.70 0.1K
09:14 21.70 21.70 21.70 21.70 0.1K
09:15 21.72 21.72 21.72 21.72 0.0K
09:16 21.70 21.70 21.70 21.70 0.5K
09:17 21.68 21.68 21.68 21.68 0.1K
09:18 21.76 21.76 21.76 21.76 4.8K
09:19 21.70 21.70 21.70 21.70 0.1K
09:21 21.70 21.70 21.68 21.70 3.5K
09:22 21.70 21.72 21.70 21.72 0.1K
09:23 21.72 21.72 21.70 21.70 0.2K
09:24 21.72 21.72 21.72 21.72 0.3K
09:27 21.66 21.66 21.66 21.66 0.3K
09:28 21.64 21.64 21.64 21.64 0.2K
09:30 21.64 21.64 21.64 21.64 0.3K
09:31 21.66 21.66 21.64 21.64 0.1K
09:43 21.64 21.64 21.64 21.64 0.1K
09:46 21.68 21.70 21.68 21.70 1.6K
09:47 21.70 21.70 21.70 21.70 0.5K
09:49 21.70 21.70 21.70 21.70 0.1K
09:51 21.70 21.70 21.70 21.70 0.1K
09:54 21.74 21.74 21.74 21.74 0.8K
09:56 21.74 21.76 21.74 21.76 0.6K
09:57 21.76 21.76 21.76 21.76 0.0K
10:00 21.72 21.72 21.72 21.72 0.3K
10:02 21.74 21.74 21.74 21.74 0.1K
10:05 21.74 21.74 21.74 21.74 0.1K
10:21 21.76 21.76 21.76 21.76 0.0K
10:26 21.76 21.76 21.76 21.76 0.3K
10:28 21.74 21.74 21.74 21.74 0.1K
10:31 21.74 21.74 21.74 21.74 0.1K
10:42 21.76 21.76 21.76 21.76 0.2K
10:44 21.76 21.76 21.76 21.76 0.0K
10:45 21.76 21.76 21.72 21.72 0.3K
10:46 21.70 21.70 21.70 21.70 0.2K
10:53 21.70 21.70 21.70 21.70 0.3K
10:55 21.70 21.70 21.70 21.70 0.1K
10:58 21.70 21.70 21.70 21.70 1.0K
10:59 21.70 21.72 21.70 21.72 4.3K
11:01 21.72 21.72 21.72 21.72 0.0K
11:02 21.70 21.70 21.70 21.70 0.7K
11:04 21.72 21.74 21.72 21.74 0.7K
11:08 21.74 21.74 21.74 21.74 0.1K
11:12 21.72 21.72 21.72 21.72 0.4K
11:19 21.72 21.72 21.72 21.72 0.6K
11:20 21.74 21.74 21.74 21.74 0.1K
11:22 21.74 21.74 21.72 21.72 0.2K
11:25 21.74 21.74 21.72 21.72 0.1K
11:31 21.74 21.74 21.74 21.74 0.0K
11:32 21.74 21.74 21.74 21.74 0.1K
11:35 21.76 21.76 21.74 21.74 1.7K
11:39 21.74 21.74 21.74 21.74 0.1K
11:40 21.74 21.74 21.74 21.74 0.3K
11:42 21.74 21.74 21.74 21.74 0.0K
11:48 21.74 21.74 21.74 21.74 0.0K
11:50 21.74 21.74 21.74 21.74 0.0K
11:56 21.74 21.74 21.74 21.74 0.3K
11:57 21.74 21.74 21.74 21.74 0.1K
11:59 21.76 21.76 21.74 21.74 0.1K
12:15 21.74 21.74 21.72 21.72 0.1K
12:20 21.72 21.74 21.72 21.74 0.1K
12:25 21.74 21.74 21.74 21.74 0.0K
12:29 21.74 21.74 21.74 21.74 0.5K
12:36 21.74 21.74 21.74 21.74 0.3K
12:41 21.74 21.74 21.74 21.74 0.9K
12:42 21.74 21.74 21.74 21.74 0.3K
12:51 21.74 21.80 21.74 21.80 1.7K
12:53 21.78 21.80 21.78 21.80 0.9K
12:55 21.82 21.82 21.78 21.78 1.0K
12:59 21.84 21.84 21.84 21.84 0.2K
13:00 21.80 21.86 21.80 21.86 0.1K
13:17 21.84 21.84 21.84 21.84 1.2K
13:18 21.80 21.82 21.80 21.82 0.9K
13:23 21.76 21.76 21.76 21.76 0.9K
13:29 21.82 21.82 21.82 21.82 0.1K
13:30 21.78 21.82 21.78 21.82 0.4K
13:31 21.84 21.84 21.84 21.84 1.0K
13:32 21.84 21.84 21.84 21.84 0.3K
13:42 21.84 21.84 21.84 21.84 0.2K
13:46 21.86 21.86 21.86 21.86 0.0K
13:48 21.84 21.84 21.84 21.84 0.1K
13:53 21.82 21.82 21.82 21.82 0.4K
13:56 21.84 21.84 21.84 21.84 0.5K
14:06 21.86 21.86 21.86 21.86 0.5K
14:16 21.86 21.86 21.84 21.84 0.5K
14:23 21.86 21.86 21.86 21.86 0.0K
14:27 21.86 21.86 21.86 21.86 0.0K
14:28 21.84 21.84 21.84 21.84 0.0K
14:29 21.88 21.88 21.88 21.88 0.6K
14:35 21.84 21.84 21.84 21.84 0.5K
14:39 21.86 21.86 21.86 21.86 0.2K
14:46 21.82 21.82 21.82 21.82 0.1K
15:03 21.82 21.82 21.82 21.82 0.6K
15:05 21.82 21.84 21.82 21.84 0.5K
15:18 21.84 21.84 21.84 21.84 0.3K
15:30 21.86 21.86 21.86 21.86 0.5K
15:31 21.84 21.84 21.84 21.84 0.2K
15:33 21.82 21.82 21.82 21.82 0.3K
15:36 21.80 21.80 21.80 21.80 0.3K
15:37 21.82 21.84 21.82 21.84 0.4K
15:40 21.82 21.82 21.82 21.82 0.3K
15:42 21.86 21.86 21.86 21.86 0.1K
15:48 21.86 21.88 21.86 21.88 0.5K
15:49 21.90 21.96 21.90 21.96 4.1K
15:51 22.00 22.00 21.98 21.98 7.1K
15:52 21.96 21.96 21.96 21.96 0.2K
15:55 21.96 21.96 21.96 21.96 0.2K
15:59 21.96 21.96 21.96 21.96 0.0K
16:00 21.96 21.98 21.96 21.98 0.6K
16:03 22.00 22.00 22.00 22.00 0.1K
16:04 22.00 22.00 22.00 22.00 0.0K
16:10 21.96 21.96 21.94 21.94 1.2K
16:11 21.92 21.94 21.92 21.94 0.1K
16:14 21.96 21.96 21.96 21.96 0.0K
16:17 21.94 21.94 21.94 21.94 0.2K
16:18 21.94 21.94 21.94 21.94 0.0K
16:28 21.96 21.96 21.96 21.96 0.0K
16:34 21.94 21.94 21.94 21.94 0.1K
16:35 21.96 21.96 21.96 21.96 0.6K
16:37 21.96 21.98 21.96 21.98 0.1K
16:38 21.96 21.98 21.94 21.98 1.8K
16:54 21.94 21.94 21.94 21.94 0.6K
16:56 21.98 21.98 21.98 21.98 0.1K
16:57 21.98 21.98 21.98 21.98 0.0K
16:58 21.96 21.96 21.96 21.96 0.0K
17:02 21.94 21.94 21.94 21.94 0.5K
17:03 21.94 21.96 21.94 21.96 0.9K
17:06 21.96 22.00 21.96 22.00 0.4K
17:11 22.02 22.02 22.02 22.02 0.5K
17:14 22.04 22.04 22.04 22.04 0.2K
17:19 22.08 22.08 22.08 22.08 0.0K
17:21 22.02 22.02 22.02 22.02 0.6K
17:22 22.02 22.02 22.02 22.02 5.1K
17:23 22.02 22.02 22.02 22.02 0.1K
17:24 22.02 22.02 22.02 22.02 0.1K
17:25 22.04 22.04 22.04 22.04 0.2K
17:27 22.02 22.02 22.02 22.02 0.5K
17:28 22.02 22.02 22.02 22.02 0.1K
17:35 22.04 22.04 22.04 22.04 11.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음